{"series":{"id":"M.AM_G409313.ISOFWE5YWN23U","name":"Oil, estimated monthly price — Artashat","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T14:55:04.976336Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":819.97,"high":842.28,"low":801.33,"open":819.34,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":830.78,"high":842.93,"low":801.95,"open":822.44,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":820.3,"high":851.91,"low":814.84,"open":833.37,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":827.74,"high":836.36,"low":802.02,"open":819.19,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":836.68,"high":844.31,"low":812.09,"open":828.2,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":858.34,"high":858.34,"low":823.22,"open":838.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":951.84,"high":951.84,"low":845.41,"open":862.21,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":980.1,"high":1011.53,"low":926.87,"open":969.2,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":984.22,"high":1026.95,"low":954.33,"open":990.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1052.5,"high":1052.5,"low":954.9,"open":985.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1098.51,"high":1103.35,"low":1024.45,"open":1063.9,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1119.77,"high":1147.59,"low":1073.16,"open":1110.37,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1112.83,"high":1157.48,"inflation_pct":35.72,"low":1092.97,"open":1125.22,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1118.3,"high":1140.67,"inflation_pct":34.61,"low":1084.68,"open":1112.68,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1162.6,"high":1162.6,"inflation_pct":41.73,"low":1093.79,"open":1118.58,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1206.92,"high":1206.92,"inflation_pct":45.81,"low":1140.94,"open":1170.15,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1213.81,"high":1247.23,"inflation_pct":45.07,"low":1186.27,"open":1216.75,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1221.34,"high":1244.05,"inflation_pct":42.29,"low":1190.22,"open":1217.13,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1218.32,"high":1246.92,"inflation_pct":28,"low":1198.16,"open":1222.54,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1215.07,"high":1240.71,"inflation_pct":23.97,"low":1195.87,"open":1218.29,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1216.59,"high":1235.34,"inflation_pct":23.61,"low":1193.3,"open":1214.32,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1201.66,"high":1236.8,"inflation_pct":14.17,"low":1196.55,"open":1216.68,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1154.82,"high":1219.59,"inflation_pct":5.13,"low":1154.82,"open":1199.5,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1136.81,"high":1172.05,"inflation_pct":1.52,"low":1122,"open":1147.02,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1130.01,"high":1154.19,"inflation_pct":1.54,"low":1109.04,"open":1131.61,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1113.31,"high":1149.01,"inflation_pct":-0.45,"low":1107.68,"open":1128.34,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":977.05,"high":1130.47,"inflation_pct":-15.96,"low":977.05,"open":1110.48,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":999.89,"high":1006.29,"inflation_pct":-17.15,"low":909.31,"open":957.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":987.16,"high":1040.54,"inflation_pct":-18.67,"low":952.34,"open":996.44,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":965.87,"high":1023.95,"inflation_pct":-20.92,"low":951.55,"open":987.75,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":976.2,"high":992.36,"inflation_pct":-19.87,"low":930.67,"open":961.52,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":958.13,"high":1003.88,"inflation_pct":-21.15,"low":949.65,"open":976.77,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":940.17,"high":980.25,"inflation_pct":-22.72,"low":932.08,"open":956.17,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":875.72,"high":957.93,"inflation_pct":-27.12,"low":875.72,"open":936.31,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":826.16,"high":894.05,"inflation_pct":-28.46,"low":826.16,"open":865.67,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":952.09,"high":952.09,"inflation_pct":-16.25,"low":788.79,"open":815.74,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":969.55,"high":1029.23,"inflation_pct":-14.2,"low":908.99,"open":969.11,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":943.48,"high":1030.19,"inflation_pct":-15.25,"low":930.47,"open":980.33,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":842.14,"high":981.46,"inflation_pct":-13.81,"low":842.14,"open":939.27,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":839.91,"high":872.8,"inflation_pct":-16,"low":780.99,"open":826.89,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":866.83,"high":872.3,"inflation_pct":-12.19,"low":796.65,"open":834.48,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":948.35,"high":948.35,"inflation_pct":-1.81,"low":837.09,"open":871.86,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":931.21,"high":1009.18,"inflation_pct":-4.61,"low":918.33,"open":963.75,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1012.08,"high":1012.08,"inflation_pct":5.63,"low":894.7,"open":933.49,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1086.04,"high":1086.04,"inflation_pct":15.51,"low":975.4,"open":1023.67,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1065.64,"high":1154.18,"inflation_pct":21.69,"low":1054.2,"open":1104.19,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1023.99,"high":1109.23,"inflation_pct":23.95,"low":1023.08,"open":1066.16,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1051.52,"high":1053.99,"inflation_pct":10.44,"low":978.23,"open":1016.11,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1064.93,"high":1089.29,"inflation_pct":9.84,"low":1018.23,"open":1053.76,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1117.78,"high":1117.78,"inflation_pct":18.47,"low":1038.35,"open":1069.07,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1163.11,"high":1163.11,"inflation_pct":38.11,"low":1092.68,"open":1126.81,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1146.19,"high":1207.4,"inflation_pct":36.47,"low":1139.99,"open":1173.69,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1151.61,"high":1176.24,"inflation_pct":32.85,"low":1115.36,"open":1145.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1126.66,"high":1177.8,"inflation_pct":18.8,"low":1124.38,"open":1151.09,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1136.15,"high":1148.49,"inflation_pct":22.01,"low":1098.38,"open":1123.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1066.02,"high":1159.32,"inflation_pct":5.33,"low":1066.02,"open":1136.09,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1079.69,"high":1089.07,"inflation_pct":-0.58,"low":1024.21,"open":1056.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1110.77,"high":1110.77,"inflation_pct":4.24,"low":1048.28,"open":1077.78,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1010.93,"high":1146.68,"inflation_pct":-1.28,"low":1010.93,"open":1117.25,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1001.85,"high":1042.67,"inflation_pct":-4.72,"low":954.09,"open":998.38,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":885.44,"high":1031.27,"inflation_pct":-16.85,"low":885.44,"open":994.92,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":942.14,"high":942.14,"inflation_pct":-15.71,"low":823.61,"open":869.92,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":943.53,"high":995.22,"inflation_pct":-18.88,"low":894.67,"open":944.95,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1023.2,"high":1023.2,"inflation_pct":-10.73,"low":907.14,"open":948.39,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1101.1,"high":1101.1,"inflation_pct":-4.39,"low":987.1,"open":1035.77,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1227.23,"high":1227.23,"inflation_pct":8.93,"low":1068.54,"open":1119.63,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1264.27,"high":1319.57,"inflation_pct":11.28,"low":1187.14,"open":1253.35,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1190.49,"high":1333.95,"inflation_pct":11.68,"low":1190.49,"open":1277.91,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1159.19,"high":1234.8,"inflation_pct":7.36,"low":1126.52,"open":1180.66,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1164.35,"high":1194.66,"inflation_pct":4.82,"low":1106.08,"open":1150.37,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1220.2,"high":1220.2,"inflation_pct":20.7,"low":1126.47,"open":1164.04,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1219.2,"high":1270.26,"inflation_pct":21.7,"low":1189.23,"open":1229.74,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1191.7,"high":1256.91,"inflation_pct":34.59,"low":1187.9,"open":1222.4,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1160.17,"high":1218.28,"inflation_pct":23.14,"low":1155.6,"open":1186.94,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1170.27,"high":1182.45,"inflation_pct":24.03,"low":1125.53,"open":1153.99,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1144.68,"high":1196.37,"inflation_pct":11.87,"low":1144.17,"open":1170.27,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1144.53,"high":1166.55,"inflation_pct":3.94,"low":1116.77,"open":1141.66,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1104.02,"high":1165.36,"inflation_pct":-10.04,"low":1104.02,"open":1142.89,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1110.86,"high":1123.01,"inflation_pct":-12.13,"low":1073.49,"open":1098.25,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1047.2,"high":1132.43,"inflation_pct":-12.04,"low":1047.2,"open":1109.57,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1106.9,"high":1106.9,"inflation_pct":-4.51,"low":1008.52,"open":1038.69,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1069.84,"high":1152.01,"inflation_pct":-8.12,"low":1069.84,"open":1112.76,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1029.24,"high":1104.28,"inflation_pct":-15.65,"low":1029.24,"open":1068.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1049,"high":1053.1,"inflation_pct":-13.96,"low":987.92,"open":1020.51,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1047.83,"high":1080.66,"inflation_pct":-12.07,"low":1019.8,"open":1050.23,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1057,"high":1075.29,"inflation_pct":-8.89,"low":1023,"open":1049.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1056.22,"high":1081.48,"inflation_pct":-9.75,"low":1034.72,"open":1058.1,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1059.69,"high":1077.71,"inflation_pct":-7.42,"low":1035.69,"open":1056.7,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1053.09,"high":1079.51,"inflation_pct":-7.99,"low":1040.65,"open":1060.08,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1024.64,"high":1070.65,"inflation_pct":-7.19,"low":1024.64,"open":1052.31,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1019.76,"high":1039.93,"inflation_pct":-8.2,"low":999.97,"open":1019.95,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1000,"high":1035.85,"inflation_pct":-4.51,"low":999.08,"observed":1000,"open":1017.46,"trust":2.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1000,"high":1015.26,"inflation_pct":-9.66,"low":978.71,"observed":1000,"open":996.99,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1010.82,"high":1016.18,"inflation_pct":-5.52,"low":981.71,"observed":775,"open":998.94,"trust":4.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1081.17,"high":1081.17,"inflation_pct":5.04,"low":995.43,"observed":1000,"open":1012.73,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1084.52,"high":1126.98,"inflation_pct":3.39,"low":1059.87,"observed":1450,"open":1093.42,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1004.71,"high":1118.27,"inflation_pct":-4.12,"low":1004.71,"open":1089.36,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1010.73,"high":1031.2,"inflation_pct":-4.38,"low":954.42,"open":992.81,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":953.17,"high":1040.4,"inflation_pct":-9.76,"low":953.17,"open":1007.38,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":890.64,"high":978.87,"inflation_pct":-15.95,"low":890.64,"open":945.82,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":881.44,"high":911.35,"inflation_pct":-16.3,"low":845.62,"open":878.48,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":881.44,"high":904.44,"inflation_pct":-13.98,"low":849.88,"open":877.16,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":786.78,"high":904.71,"inflation_pct":-22.85,"low":786.78,"open":881.39,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":786.78,"high":811.29,"inflation_pct":-21.32,"low":736.23,"open":773.76,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":786.78,"high":813.15,"inflation_pct":-21.32,"low":750.49,"open":781.82,"trust":4.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":786.78,"high":813.75,"inflation_pct":-22.16,"low":761.42,"open":787.59,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":825,"high":825,"inflation_pct":-23.69,"low":764.59,"observed":825,"open":786.72,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":825,"high":856.65,"inflation_pct":-23.93,"low":805.85,"observed":825,"open":831.25,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":786.78,"high":849.19,"inflation_pct":-21.69,"low":786.78,"open":827.4,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":866.19,"high":866.19,"inflation_pct":-14.3,"low":757.25,"open":780.8,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":928.74,"high":928.74,"inflation_pct":-2.56,"low":834.59,"open":877.39,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":928.74,"high":988.4,"inflation_pct":4.28,"low":901.62,"open":945.01,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":928.74,"high":968,"inflation_pct":5.37,"low":895.3,"open":931.65,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":952.38,"high":958.66,"inflation_pct":8.05,"low":897.99,"open":928.32,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":952.38,"high":984.31,"inflation_pct":21.05,"low":928.18,"open":956.25,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":851.35,"high":977.89,"inflation_pct":8.21,"low":851.35,"open":953.77,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":730.55,"high":877.54,"inflation_pct":-7.15,"low":730.55,"open":837.21,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":786.78,"high":786.78,"inflation_pct":0,"low":666.57,"open":710.77,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":786.41,"high":840.9,"inflation_pct":-4.68,"low":740.46,"open":790.68,"trust":2.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":796.25,"high":831.73,"inflation_pct":-3.48,"low":749.93,"open":790.83,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":761.57,"high":831.04,"inflation_pct":-3.21,"low":761.57,"open":797,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":812.02,"high":812.02,"inflation_pct":-6.25,"low":727.1,"open":757.13,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":814.13,"high":853.22,"inflation_pct":-12.34,"low":783.03,"open":818.12,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":824.65,"high":847.19,"inflation_pct":-11.21,"low":788.82,"open":818,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":777.31,"high":850.8,"inflation_pct":-16.3,"low":777.31,"open":825.82,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":760.04,"high":797.96,"inflation_pct":-20.2,"low":744.23,"open":771.1,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":763.11,"high":777.29,"inflation_pct":-19.87,"low":732.22,"open":754.76,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":690.02,"high":782.71,"inflation_pct":-18.95,"low":690.02,"open":763.04,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":635.16,"high":710.1,"inflation_pct":-13.06,"low":635.16,"open":680.07,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":635.16,"high":651.73,"inflation_pct":-19.27,"low":595.78,"open":623.76,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":644.64,"high":656.35,"inflation_pct":-18.03,"low":609.22,"open":632.79,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":629.47,"high":667.1,"inflation_pct":-20.95,"low":625.95,"open":646.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":739.38,"high":739.38,"inflation_pct":-2.91,"low":609.41,"observed":739.38,"open":627.67,"trust":2.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":737.08,"high":796.75,"inflation_pct":-9.23,"low":710.17,"observed":737.08,"open":753.46,"trust":3.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":739,"high":778.49,"inflation_pct":-9.23,"low":706.89,"observed":739,"open":742.69,"trust":4.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":739,"high":767.73,"inflation_pct":-10.39,"low":708.58,"observed":739,"open":738.16,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":751,"high":763.85,"inflation_pct":-3.39,"low":714.6,"observed":751,"open":739.22,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":770.9,"high":774.48,"inflation_pct":1.43,"low":731.12,"observed":770.9,"open":752.8,"trust":8.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":775.65,"high":795.26,"inflation_pct":1.64,"low":754.34,"observed":777.6,"open":774.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":768,"high":795.39,"inflation_pct":11.3,"low":759.55,"observed":768,"open":777.47,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":758.7,"high":783.16,"inflation_pct":19.45,"low":750.7,"observed":758.7,"open":766.93,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":763.4,"high":771.71,"inflation_pct":20.19,"low":741.94,"observed":763.4,"open":756.83,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":764.4,"high":777.73,"inflation_pct":18.58,"low":749.6,"observed":764.4,"open":763.66,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":765.3,"high":778.13,"inflation_pct":21.58,"low":751.69,"observed":765.3,"open":764.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":767.54,"high":778.08,"inflation_pct":3.81,"low":752.8,"observed":768.1,"open":765.44,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":766.3,"high":780.25,"inflation_pct":3.96,"low":755.63,"observed":766.3,"open":767.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":766.3,"high":778.26,"inflation_pct":3.69,"low":754.2,"observed":766.3,"open":766.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":715.1,"high":778.17,"inflation_pct":-3.23,"low":715.1,"observed":715.1,"open":766.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":701.6,"high":729.37,"inflation_pct":-6.58,"low":686.2,"observed":701.6,"open":707.78,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":696.8,"high":715.05,"inflation_pct":-9.61,"low":678.53,"observed":696.8,"open":696.79,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":695.9,"high":711.59,"inflation_pct":-10.28,"low":679.92,"observed":695.9,"open":695.75,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":689.2,"high":709.67,"inflation_pct":-10.26,"low":681.4,"observed":689.2,"open":695.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":677.8,"high":701.21,"inflation_pct":-10.66,"low":675.11,"observed":677.8,"open":688.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":680.4,"high":688.28,"inflation_pct":-10.87,"low":663.1,"observed":680.4,"open":675.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":674.8,"high":692.18,"inflation_pct":-11.72,"low":668.23,"observed":674.8,"open":680.21,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":676.5,"high":685.67,"inflation_pct":-11.6,"low":662.72,"observed":676.5,"open":674.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":675.8,"high":687.48,"inflation_pct":-11.95,"low":665.31,"observed":675.8,"open":676.39,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":663.8,"high":686.61,"inflation_pct":-13.38,"low":663.8,"observed":663.8,"open":675.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":672.5,"high":673.25,"inflation_pct":-12.24,"low":650.58,"observed":672.5,"open":661.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":683.2,"high":684.94,"inflation_pct":-4.46,"low":661.4,"observed":683.2,"open":673.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":696.5,"high":697.58,"inflation_pct":-0.73,"low":673.47,"observed":696.5,"open":685.52,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":690.9,"high":711.59,"inflation_pct":-0.85,"low":686.68,"observed":690.9,"open":699.13,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":694.5,"high":702.86,"inflation_pct":-0.2,"low":678.63,"observed":694.5,"open":690.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":691.6,"high":706.29,"inflation_pct":0.35,"low":682.94,"observed":691.6,"open":694.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":702.6,"high":702.7,"inflation_pct":3.66,"low":680.18,"observed":702.6,"open":691.44,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":758,"high":758,"inflation_pct":11.41,"low":692.13,"observed":758,"open":704.1,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":801.3,"high":801.3,"inflation_pct":18.75,"low":742.17,"observed":801.3,"open":767.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":892.9,"high":892.9,"inflation_pct":31.99,"low":785.15,"observed":892.9,"open":811.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":933.9,"high":954.22,"inflation_pct":38.19,"low":867.73,"observed":933.9,"open":910.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1000.9,"high":1000.9,"inflation_pct":50.78,"low":908,"observed":1000.9,"open":946.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1091.5,"high":1091.5,"inflation_pct":62.3,"low":972.56,"observed":1091.5,"open":1013.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1228.2,"high":1228.2,"inflation_pct":79.77,"low":1061.27,"observed":1228.2,"open":1111.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1292.2,"high":1326.72,"inflation_pct":85.53,"low":1188.58,"observed":1292.2,"open":1257.65,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1325.9,"high":1372.17,"inflation_pct":91.91,"low":1250.01,"observed":1325.9,"open":1311.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1288.4,"high":1385.82,"inflation_pct":85.51,"low":1281.84,"observed":1288.4,"open":1333.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1198.2,"high":1329.83,"inflation_pct":73.25,"low":1198.2,"observed":1198.2,"open":1284.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1141.4,"high":1230.34,"inflation_pct":62.45,"low":1135.71,"observed":1141.4,"open":1183.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1088.5,"high":1169.33,"inflation_pct":43.6,"low":1088.1,"observed":1088.5,"open":1128.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1081.3,"high":1114.2,"inflation_pct":34.94,"low":1042.56,"observed":1081.3,"open":1078.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1082.8,"high":1107.8,"inflation_pct":21.27,"low":1047.48,"observed":1082.8,"open":1077.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1085.5,"high":1109.22,"inflation_pct":16.23,"low":1056.87,"observed":1085.5,"open":1083.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1057.7,"high":1109.21,"inflation_pct":5.67,"low":1057.7,"observed":1057.7,"open":1086,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1148.9,"high":1148.9,"inflation_pct":5.26,"low":1030.55,"observed":1148.9,"open":1053.66,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1177,"high":1208.6,"inflation_pct":-4.17,"low":1116.25,"observed":1177,"open":1162.43,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1260.9,"high":1260.9,"inflation_pct":-2.42,"low":1147.91,"observed":1260.9,"open":1187.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1272.2,"high":1322.65,"inflation_pct":-4.05,"low":1228.24,"observed":1272.2,"open":1275.45,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1236,"high":1319.06,"inflation_pct":-4.07,"low":1236,"observed":1236,"open":1279.18,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1129,"high":1267.19,"inflation_pct":-5.78,"low":1129,"observed":1129,"open":1230.37,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1091.7,"high":1158.2,"inflation_pct":-4.35,"low":1065.93,"observed":1091.7,"open":1112.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1055.1,"high":1118.76,"inflation_pct":-3.07,"low":1043.01,"observed":1055.1,"open":1080.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1015,"high":1080.78,"inflation_pct":-6.13,"low":1015,"observed":1015,"open":1048.45,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":991.8,"high":1036.6,"inflation_pct":-8.4,"low":977.88,"observed":991.8,"open":1007.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":982.4,"high":1011.74,"inflation_pct":-9.5,"low":961.03,"observed":982.4,"open":986.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":958.6,"high":1002,"inflation_pct":-9.37,"low":957.92,"observed":958.6,"open":979.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":892.6,"high":975.56,"inflation_pct":-22.31,"low":892.6,"observed":892.6,"open":954.65,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":849.6,"high":910.43,"inflation_pct":-27.82,"low":849.6,"observed":849.6,"open":881.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":795.2,"high":866.03,"inflation_pct":-36.93,"low":795.2,"observed":795.2,"open":840.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":729.2,"high":812.03,"inflation_pct":-42.68,"low":729.2,"observed":729.2,"open":785.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":692.5,"high":746.12,"inflation_pct":-43.97,"low":688.66,"observed":692.5,"open":717.39,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":692.9,"high":708.67,"inflation_pct":-38.63,"low":659.6,"observed":692.9,"open":684.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":690.9,"high":712.34,"inflation_pct":-36.71,"low":670.49,"observed":690.9,"open":691.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":716.3,"high":716.3,"inflation_pct":-32.11,"low":673.03,"observed":716.3,"open":690.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":705.6,"high":739.34,"inflation_pct":-30.48,"low":701.04,"observed":705.6,"open":720.19,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":695.7,"high":722.85,"inflation_pct":-29.85,"low":688.2,"observed":695.7,"open":705.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":680.4,"high":708.85,"inflation_pct":-30.74,"low":677.8,"observed":680.4,"open":693.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":672.9,"high":692.15,"inflation_pct":-29.8,"low":663.19,"observed":672.9,"open":677.67,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":672.9,"high":684.06,"inflation_pct":-24.61,"low":657.85,"observed":672.9,"open":670.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":660.7,"high":684.78,"inflation_pct":-22.23,"low":660.48,"observed":660.7,"open":672.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":654.8,"high":671.06,"inflation_pct":-17.66,"low":646.77,"observed":654.8,"open":658.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":645.9,"high":664.6,"inflation_pct":-11.42,"low":641.78,"observed":645.9,"open":653.19,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":653.1,"high":655.41,"inflation_pct":-5.69,"low":633.24,"observed":653.1,"open":644.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":653.3,"high":665.01,"inflation_pct":-5.72,"low":642.47,"observed":653.3,"open":653.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":655.6,"high":664.62,"inflation_pct":-5.11,"low":643.06,"observed":655.6,"open":653.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":669.7,"high":669.7,"inflation_pct":-6.51,"low":645.38,"observed":669.7,"open":655.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":704.2,"high":704.2,"inflation_pct":-0.2,"low":660.23,"observed":704.2,"open":672.07,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":767.4,"high":767.4,"inflation_pct":10.31,"low":692.98,"observed":767.4,"open":710.66,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":782.8,"high":809.6,"inflation_pct":15.05,"low":750.78,"observed":782.8,"open":780.19,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":798.6,"high":814.07,"inflation_pct":18.68,"low":763.9,"observed":798.6,"open":788.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":792.3,"high":823.46,"inflation_pct":17.74,"low":779.31,"observed":792.3,"open":801.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":785.3,"high":811.49,"inflation_pct":18.86,"low":772.96,"observed":785.3,"open":792.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":786.8,"high":800.79,"inflation_pct":20.16,"low":766.65,"observed":786.8,"open":783.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":788.6,"high":802.18,"inflation_pct":22.09,"low":771.24,"observed":788.6,"open":786.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":796.2,"high":803.35,"inflation_pct":21.91,"low":774.69,"observed":796.2,"open":789.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":797.4,"high":811.38,"inflation_pct":22.06,"low":783.55,"observed":797.4,"open":797.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":803.3,"high":811.29,"inflation_pct":22.53,"low":784.75,"observed":803.3,"open":798.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":820.7,"high":820.7,"inflation_pct":22.55,"low":791.13,"observed":820.7,"open":804.21,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":834.1,"high":838.36,"inflation_pct":18.45,"low":809.24,"observed":834.1,"open":823.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":836.9,"high":851.81,"inflation_pct":9.06,"low":822.59,"observed":836.9,"open":837.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":851.7,"high":851.92,"inflation_pct":8.8,"low":824.02,"observed":851.7,"open":837.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":877.5,"high":877.5,"inflation_pct":9.88,"low":839.33,"observed":877.5,"open":854.08,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":877,"high":899.79,"inflation_pct":10.69,"low":865.22,"observed":877,"open":882.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":864.2,"high":894.41,"inflation_pct":10.05,"low":862.26,"observed":864.2,"open":878.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":861.1,"high":877.83,"inflation_pct":9.44,"low":846.15,"observed":861.1,"open":861.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":863.2,"high":874.76,"inflation_pct":9.46,"low":845.1,"observed":863.2,"open":859.93,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":869.7,"high":877.74,"inflation_pct":9.23,"low":849.18,"observed":869.7,"open":863.46,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":870.62,"high":884.99,"inflation_pct":9.18,"low":856.71,"open":870.85,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}