{"series":{"id":"M.AM_G409313.ISKE2NN3NYCSG","name":"Meat beef, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T02:30:07.053377Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2191.17,"high":2213.62,"low":2168.58,"open":2184.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2175.36,"high":2220.61,"low":2175.36,"open":2198.02,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2168.48,"high":2199.72,"low":2155.62,"open":2177.67,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2217.6,"high":2217.6,"low":2154.21,"open":2172.23,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2229.25,"high":2265.04,"low":2200.28,"open":2232.66,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2280.27,"high":2280.27,"low":2215.57,"open":2237.36,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2434.47,"high":2434.47,"low":2265.25,"open":2297.2,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2531.08,"high":2566.49,"low":2383.11,"open":2474.8,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2575.42,"high":2625.24,"low":2497.05,"open":2561.14,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2596.13,"high":2635.17,"low":2556.91,"open":2596.04,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2608.12,"high":2636.88,"low":2585.03,"open":2610.95,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2597.83,"high":2640.33,"low":2597.83,"open":2619.79,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2623.23,"high":2626.61,"inflation_pct":19.72,"low":2581.13,"open":2603.87,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2621.62,"high":2658.36,"inflation_pct":20.51,"low":2612.85,"open":2635.6,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2656.59,"high":2656.59,"inflation_pct":22.51,"low":2607.11,"open":2628.23,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2717.44,"high":2717.44,"inflation_pct":22.54,"low":2644.88,"open":2670.69,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2720.8,"high":2773,"inflation_pct":22.05,"low":2701.39,"open":2737.2,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2741.87,"high":2756.34,"inflation_pct":20.24,"low":2702.9,"open":2729.62,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2743.4,"high":2776.87,"inflation_pct":12.69,"low":2731.63,"open":2754.25,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2732.74,"high":2772.21,"inflation_pct":7.97,"low":2730.37,"open":2751.29,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2719.58,"high":2760.14,"inflation_pct":5.6,"low":2715.65,"open":2737.9,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2705.81,"high":2746.11,"inflation_pct":4.22,"low":2701.15,"open":2723.63,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2636.7,"high":2731.62,"inflation_pct":1.1,"low":2636.7,"open":2709.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2612.77,"high":2675.82,"inflation_pct":0.58,"low":2582.05,"open":2628.93,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2599.43,"high":2643.59,"inflation_pct":-0.91,"low":2582.12,"open":2612.86,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2589.53,"high":2624.72,"inflation_pct":-1.22,"low":2577.49,"open":2601.1,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2639.14,"high":2639.14,"inflation_pct":-0.66,"low":2571.64,"open":2592.33,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2637.54,"high":2689.06,"inflation_pct":-2.94,"low":2620.05,"open":2654.56,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2641.88,"high":2669.58,"inflation_pct":-2.9,"low":2617.47,"open":2643.52,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2666.77,"high":2670.25,"inflation_pct":-2.74,"low":2628.94,"open":2649.6,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2651.57,"high":2700.04,"inflation_pct":-3.35,"low":2651.57,"open":2678.4,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2675.69,"high":2680.33,"inflation_pct":-2.09,"low":2630.33,"open":2655.33,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2672.43,"high":2711.21,"inflation_pct":-1.73,"low":2663.32,"open":2687.26,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2704.63,"high":2704.63,"inflation_pct":-0.04,"low":2656.48,"open":2678.38,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2701.18,"high":2743.29,"inflation_pct":2.45,"low":2692.7,"open":2718,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2675.32,"high":2730.41,"inflation_pct":2.39,"low":2675.32,"open":2707.46,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2665.58,"high":2704.59,"inflation_pct":2.54,"low":2649.63,"open":2677.11,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2688.2,"high":2692.11,"inflation_pct":3.81,"low":2647.48,"open":2669.8,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2727.33,"high":2727.33,"inflation_pct":3.34,"low":2676.07,"open":2698.63,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2778.61,"high":2778.61,"inflation_pct":5.35,"low":2715.16,"open":2741.73,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2721.83,"high":2827.86,"inflation_pct":3.03,"low":2721.83,"open":2796.52,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2802.11,"high":2802.11,"inflation_pct":5.08,"low":2668.83,"open":2718.61,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2952.09,"high":2952.09,"inflation_pct":11.33,"low":2764.9,"open":2825.97,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2783.5,"high":3080.88,"inflation_pct":4.03,"low":2783.5,"open":2991.65,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2760.78,"high":2889.77,"inflation_pct":3.31,"low":2633.37,"open":2761.57,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2947,"high":2947,"inflation_pct":8.96,"low":2693.59,"open":2763.96,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":3174.89,"high":3174.89,"inflation_pct":17.54,"low":2865.96,"open":2992.15,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":3097.47,"high":3354.69,"inflation_pct":15.78,"low":3097.47,"open":3227.97,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2968.26,"high":3199.42,"inflation_pct":11.35,"low":2968.26,"open":3095.97,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2994.05,"high":3047.55,"inflation_pct":11.38,"low":2861.67,"open":2954.61,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2849.08,"high":3064.31,"inflation_pct":4.46,"low":2849.08,"open":3005.75,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2874.71,"high":2923.32,"inflation_pct":3.46,"low":2730.27,"open":2826.8,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2879.26,"high":2946.88,"inflation_pct":5.78,"low":2822.2,"open":2884.54,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2839.37,"high":2922.1,"inflation_pct":1.33,"low":2839.37,"open":2884.48,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2757.87,"high":2874.68,"inflation_pct":-6.58,"low":2757.87,"open":2837.42,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2925.27,"high":2925.27,"inflation_pct":5.09,"low":2694.41,"open":2747.5,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2928.02,"high":3085.07,"inflation_pct":6.06,"low":2846.42,"open":2965.75,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2882.09,"high":3006.27,"inflation_pct":-2.2,"low":2865.53,"open":2935.9,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":3008.98,"high":3008.98,"inflation_pct":-5.23,"low":2830.26,"open":2882.18,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2939.5,"high":3130.2,"inflation_pct":-5.1,"low":2939.5,"open":3043.17,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3015.84,"high":3015.84,"inflation_pct":1.6,"low":2855.87,"open":2934.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2959.85,"high":3109.07,"inflation_pct":-1.14,"low":2959.85,"open":3040.17,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3022.46,"high":3022.46,"inflation_pct":6.09,"low":2894.19,"open":2956.59,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3078.48,"high":3099.17,"inflation_pct":7.09,"low":2987.14,"open":3043.16,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3110.92,"high":3139.31,"inflation_pct":8.05,"low":3056.11,"open":3097.71,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2860.95,"high":3156.71,"inflation_pct":0.76,"low":2860.95,"open":3126.79,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2848.66,"high":2954.23,"inflation_pct":3.29,"low":2711.33,"open":2832.78,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2748.23,"high":2919.52,"inflation_pct":-6.05,"low":2748.23,"open":2851.62,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2635.47,"high":2803.98,"inflation_pct":-9.99,"low":2635.47,"open":2732.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2355.03,"high":2686.23,"inflation_pct":-18.29,"low":2355.03,"open":2617.23,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2390.19,"high":2415.84,"inflation_pct":-20.56,"low":2237.05,"open":2326.44,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2359.48,"high":2462.04,"inflation_pct":-19.73,"low":2333.73,"open":2397.89,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2424.17,"high":2424.17,"inflation_pct":-19.62,"low":2311.79,"open":2355.1,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2424.61,"high":2492.5,"inflation_pct":-18.08,"low":2390.25,"open":2441.38,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2440.07,"high":2462.39,"inflation_pct":-19.27,"low":2397.42,"open":2429.9,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2398.64,"high":2472.84,"inflation_pct":-22.08,"low":2398.64,"open":2449.53,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2459.73,"high":2459.73,"inflation_pct":-20.93,"low":2361.02,"open":2396.49,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2464.73,"high":2524.05,"inflation_pct":-13.85,"low":2431.88,"open":2477.97,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2497.02,"high":2501.54,"inflation_pct":-12.34,"low":2442.11,"open":2471.82,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2478.22,"high":2537.09,"inflation_pct":-9.82,"low":2478.22,"open":2510.52,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2500.58,"high":2509.16,"inflation_pct":-5.12,"low":2453.34,"open":2481.25,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2473.59,"high":2535.6,"inflation_pct":5.03,"low":2473.59,"open":2511.64,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2494,"high":2504.12,"inflation_pct":4.34,"low":2444.71,"open":2474.41,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2473.92,"high":2528.77,"inflation_pct":4.85,"low":2473.92,"open":2504.13,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2499.14,"high":2502.23,"inflation_pct":3.09,"low":2449.22,"open":2475.73,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2472.12,"high":2535,"inflation_pct":1.96,"low":2472.12,"open":2510.16,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2514.58,"high":2514.58,"inflation_pct":3.05,"low":2442.74,"open":2472.64,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2499.06,"high":2562.99,"inflation_pct":4.19,"low":2495.39,"open":2529.19,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2478.44,"high":2531.41,"inflation_pct":0.76,"low":2472.74,"open":2502.08,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2492.3,"high":2506.06,"inflation_pct":1.12,"low":2455.15,"open":2480.61,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2551.77,"high":2551.77,"inflation_pct":2.19,"low":2479.61,"open":2500.67,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2350,"high":2606.61,"inflation_pct":-5.17,"low":2350,"observed":2350,"open":2569.86,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2350,"high":2429.6,"inflation_pct":-6.02,"low":2222.81,"observed":2350,"open":2326.2,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2350,"high":2413.88,"inflation_pct":-5,"low":2295.41,"observed":2350,"open":2354.64,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2439.96,"high":2439.96,"inflation_pct":-2.17,"low":2318.49,"observed":2350,"open":2353.24,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2632.36,"high":2632.36,"inflation_pct":6.4,"low":2403.93,"observed":2750,"open":2463.47,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2600.97,"high":2776.24,"inflation_pct":4.07,"low":2574.8,"open":2675.52,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2688.41,"high":2688.41,"inflation_pct":8.75,"low":2533.57,"open":2604.92,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2688.41,"high":2784.14,"inflation_pct":6.91,"low":2649.26,"open":2716.7,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2688.41,"high":2740.44,"inflation_pct":7.58,"low":2653.97,"open":2697.21,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2688.41,"high":2725.64,"inflation_pct":8.47,"low":2668.73,"open":2697.18,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2688.41,"high":2718.23,"inflation_pct":7.87,"low":2673.41,"open":2695.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2688.41,"high":2715.41,"inflation_pct":5.35,"low":2675.32,"open":2695.36,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2688.41,"high":2714.26,"inflation_pct":14.4,"low":2675.61,"open":2694.94,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2688.41,"high":2713.87,"inflation_pct":14.4,"low":2675.95,"open":2694.91,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2688.41,"high":2713.64,"inflation_pct":14.4,"low":2675.81,"open":2694.72,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2650,"high":2713.69,"inflation_pct":8.61,"low":2650,"observed":2650,"open":2694.99,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2650,"high":2681.02,"inflation_pct":0.67,"low":2616.25,"observed":2650,"open":2648.64,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2688.41,"high":2688.41,"inflation_pct":3.36,"low":2632.7,"open":2655.84,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2688.41,"high":2730.08,"inflation_pct":0,"low":2673.65,"open":2701.87,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2688.41,"high":2718.06,"inflation_pct":0,"low":2672.3,"open":2695.18,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2688.41,"high":2715.4,"inflation_pct":0,"low":2675.06,"open":2695.23,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2688.41,"high":2714.23,"inflation_pct":0,"low":2675.62,"open":2694.93,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2688.41,"high":2713.9,"inflation_pct":0,"low":2676.19,"open":2695.05,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2688.41,"high":2713.63,"inflation_pct":0,"low":2675.82,"open":2694.72,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2573.25,"high":2713.58,"inflation_pct":-4.28,"low":2573.25,"open":2694.75,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2451.93,"high":2629.7,"inflation_pct":-8.8,"low":2451.93,"open":2557.11,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2288.47,"high":2505.54,"inflation_pct":-14.88,"low":2288.47,"open":2432.94,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2434.34,"high":2434.34,"inflation_pct":-8.14,"low":2174.85,"open":2261.22,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2383.54,"high":2583.59,"inflation_pct":-10.06,"low":2348.53,"open":2466.06,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2434.34,"high":2459.29,"inflation_pct":-9.45,"low":2294.54,"open":2376.91,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2549.85,"high":2549.85,"inflation_pct":-5.15,"low":2391.36,"open":2450.64,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2688.41,"high":2688.41,"inflation_pct":0,"low":2507.41,"open":2580.16,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2688.41,"high":2808.7,"inflation_pct":0,"low":2644.71,"open":2726.71,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2688.41,"high":2751.78,"inflation_pct":0,"low":2647.22,"open":2699.5,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2691.84,"high":2731.59,"inflation_pct":0.13,"low":2665.97,"open":2698.78,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2688.41,"high":2724.65,"inflation_pct":0,"low":2676.99,"open":2700.82,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2688.41,"high":2716.51,"inflation_pct":4.48,"low":2673.77,"open":2695.14,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2688.41,"high":2714.92,"inflation_pct":9.64,"low":2675.67,"open":2695.29,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2772.61,"high":2772.61,"inflation_pct":21.16,"low":2675.73,"open":2694.9,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3061.89,"high":3061.89,"inflation_pct":25.78,"low":2744.62,"open":2796.77,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2905.79,"high":3228.53,"inflation_pct":21.91,"low":2905.79,"open":3112.59,"trust":7.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2902.27,"high":3021.21,"inflation_pct":19.22,"low":2753.48,"observed":2844.01,"open":2887.34,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2888.43,"high":2985.44,"inflation_pct":13.28,"low":2836.35,"observed":2866.28,"open":2910.9,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2865.9,"high":2937.07,"inflation_pct":6.6,"low":2846.37,"observed":2865.9,"open":2891.72,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2921.5,"high":2921.5,"inflation_pct":8.67,"low":2834.65,"observed":2921.5,"open":2867.77,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2844,"high":2980.43,"inflation_pct":5.79,"low":2844,"observed":2844,"open":2939.08,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2794.1,"high":2897.93,"inflation_pct":3.8,"low":2773.41,"observed":2794.1,"open":2835.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2750.47,"high":2834.72,"inflation_pct":2.31,"low":2746.3,"observed":2738.5,"open":2790.51,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2810.1,"high":2810.1,"inflation_pct":4.53,"low":2709.55,"observed":2810.1,"open":2746.52,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2832.9,"high":2874.07,"inflation_pct":5.37,"low":2779.84,"observed":2832.9,"open":2826.95,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2876.7,"high":2876.7,"inflation_pct":3.75,"low":2813.01,"observed":2876.7,"open":2843.52,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2910.2,"high":2924.25,"inflation_pct":-4.95,"low":2862.11,"observed":2910.2,"open":2893.18,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2977.1,"high":2977.1,"inflation_pct":2.45,"low":2899.16,"observed":2977.1,"open":2925.08,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2915.9,"high":3038.68,"inflation_pct":0.47,"low":2915.9,"observed":2915.9,"open":2999.55,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2832.5,"high":2969.08,"inflation_pct":-1.94,"low":2832.5,"observed":2832.5,"open":2912.82,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2743.6,"high":2881.82,"inflation_pct":-4.27,"low":2743.6,"observed":2743.6,"open":2823.84,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2716.1,"high":2789.48,"inflation_pct":-7.03,"low":2673.24,"observed":2716.1,"open":2731.36,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2738.1,"high":2750.16,"inflation_pct":-3.72,"low":2678.41,"observed":2738.1,"open":2714.29,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2710.5,"high":2775.19,"inflation_pct":-2.99,"low":2710.5,"observed":2710.5,"open":2746.27,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2721.5,"high":2740.67,"inflation_pct":-1.05,"low":2679.42,"observed":2721.5,"open":2710.04,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2732.5,"high":2753.09,"inflation_pct":-2.76,"low":2705.55,"observed":2732.5,"open":2729.32,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2744,"high":2760.84,"inflation_pct":-3.14,"low":2720.2,"observed":2744,"open":2740.52,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2744,"high":2772.04,"inflation_pct":-4.61,"low":2733.52,"observed":2744,"open":2752.78,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2755.1,"high":2770.24,"inflation_pct":-5.33,"low":2730.96,"observed":2755.1,"open":2750.6,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2744,"high":2783.26,"inflation_pct":-7.83,"low":2744,"observed":2744,"open":2764.08,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2760.7,"high":2770.82,"inflation_pct":-5.32,"low":2726.17,"observed":2760.7,"open":2748.49,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2777.5,"high":2791.92,"inflation_pct":-1.94,"low":2749.47,"observed":2777.5,"open":2770.7,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2761.6,"high":2807.62,"inflation_pct":0.66,"low":2761.6,"observed":2761.6,"open":2787.59,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2766.3,"high":2790.12,"inflation_pct":1.85,"low":2740.77,"observed":2766.3,"open":2765.44,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2732.9,"high":2794.66,"inflation_pct":-0.19,"low":2732.9,"observed":2732.9,"open":2773.98,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2732.5,"high":2763.79,"inflation_pct":0.81,"low":2701.53,"observed":2732.5,"open":2732.66,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2699.6,"high":2761.37,"inflation_pct":-0.8,"low":2699.6,"observed":2699.6,"open":2738.45,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2699.6,"high":2729.24,"inflation_pct":-1.2,"low":2668.35,"observed":2699.6,"open":2698.8,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2710.9,"high":2727.87,"inflation_pct":-1.21,"low":2682.79,"observed":2710.9,"open":2705.33,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2710.9,"high":2738.79,"inflation_pct":-1.21,"low":2698.79,"observed":2710.9,"open":2718.79,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2677,"high":2736.64,"inflation_pct":-2.83,"low":2677,"observed":2677,"open":2717.37,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2621.9,"high":2706.95,"inflation_pct":-4.45,"low":2621.9,"observed":2621.9,"open":2676.6,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2600,"high":2655.92,"inflation_pct":-5.82,"low":2577.6,"observed":2600,"open":2616.76,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2665.4,"high":2665.4,"inflation_pct":-4.04,"low":2572.8,"observed":2665.4,"open":2600.38,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2665.8,"high":2729.28,"inflation_pct":-3.47,"low":2637.78,"observed":2665.8,"open":2683.53,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2644,"high":2702.96,"inflation_pct":-4.42,"low":2641.12,"observed":2644,"open":2672.04,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2610.9,"high":2674.63,"inflation_pct":-4.46,"low":2610.9,"observed":2610.9,"open":2646.61,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2610.9,"high":2640.46,"inflation_pct":-4.45,"low":2580.44,"observed":2610.9,"open":2610.45,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2737.4,"high":2737.4,"inflation_pct":1.4,"low":2594.32,"observed":2737.4,"open":2616.33,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2765.2,"high":2849.22,"inflation_pct":2.43,"low":2690.38,"observed":2765.2,"open":2769.8,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2749.7,"high":2825.03,"inflation_pct":1.43,"low":2732.74,"observed":2749.7,"open":2778.89,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2716.3,"high":2789.98,"inflation_pct":0.2,"low":2716.3,"observed":2716.3,"open":2755.81,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2710.5,"high":2751.01,"inflation_pct":1.25,"low":2683.77,"observed":2710.5,"open":2717.39,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2699.5,"high":2739.93,"inflation_pct":2.96,"low":2691.59,"observed":2699.5,"open":2715.76,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2721.8,"high":2725.64,"inflation_pct":4.68,"low":2680.82,"observed":2721.8,"open":2703.23,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2794.4,"high":2794.4,"inflation_pct":4.84,"low":2709.56,"observed":2794.4,"open":2732.33,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2877.6,"high":2877.6,"inflation_pct":7.95,"low":2772.35,"observed":2877.6,"open":2815.97,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2949.7,"high":2951.3,"inflation_pct":11.56,"low":2854.68,"observed":2949.7,"open":2902.99,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3033.1,"high":3033.1,"inflation_pct":16.17,"low":2931.52,"observed":3033.1,"open":2974.38,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3176.5,"high":3176.5,"inflation_pct":21.66,"low":3014.15,"observed":3176.5,"open":3061.07,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3270.2,"high":3298.2,"inflation_pct":19.46,"low":3138.33,"observed":3270.2,"open":3218.27,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3381.2,"high":3381.2,"inflation_pct":22.28,"low":3244.65,"observed":3381.2,"open":3302.67,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3412.7,"high":3480.28,"inflation_pct":24.11,"low":3356.4,"observed":3412.7,"open":3418.34,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3462.1,"high":3472.05,"inflation_pct":27.46,"low":3393.86,"observed":3462.1,"open":3432.95,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3473.3,"high":3519.35,"inflation_pct":28.14,"low":3450.97,"observed":3473.3,"open":3485.16,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3530,"high":3530,"inflation_pct":30.76,"low":3459.16,"observed":3530,"open":3487.22,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3579.3,"high":3589.06,"inflation_pct":31.5,"low":3515.96,"observed":3579.3,"open":3552.51,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3624.4,"high":3633.05,"inflation_pct":29.7,"low":3567.09,"observed":3624.4,"open":3600.07,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3644.9,"high":3675.97,"inflation_pct":26.66,"low":3613.51,"observed":3644.9,"open":3644.74,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3630.6,"high":3687,"inflation_pct":23.08,"low":3630.6,"observed":3630.6,"open":3660.17,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3623.8,"high":3669.28,"inflation_pct":19.48,"low":3607.46,"observed":3623.8,"open":3638.37,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3607.2,"high":3660.02,"inflation_pct":13.56,"low":3604.07,"observed":3607.2,"open":3632.04,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3627.2,"high":3642.2,"inflation_pct":10.92,"low":3583.08,"observed":3627.2,"open":3612.64,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3559.7,"high":3667.29,"inflation_pct":5.28,"low":3559.7,"observed":3559.7,"open":3639.65,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3532.4,"high":3608.46,"inflation_pct":3.51,"low":3501.04,"observed":3532.4,"open":3554.75,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3535.8,"high":3572.18,"inflation_pct":2.13,"low":3496.99,"observed":3535.8,"open":3534.59,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3526.3,"high":3571.9,"inflation_pct":1.53,"low":3514.63,"observed":3526.3,"open":3543.27,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3541,"high":3559.05,"inflation_pct":0.31,"low":3504.37,"observed":3541,"open":3531.71,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3541.3,"high":3577.41,"inflation_pct":-1.06,"low":3526.03,"observed":3541.3,"open":3551.72,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3519.2,"high":3574.78,"inflation_pct":-2.9,"low":3519.2,"observed":3519.2,"open":3549.47,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3486.2,"high":3553.45,"inflation_pct":-4.35,"low":3486.2,"observed":3486.2,"open":3523.13,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3463.9,"high":3521.43,"inflation_pct":-4.59,"low":3453.62,"observed":3463.9,"open":3487.53,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3463.9,"high":3497.11,"inflation_pct":-4.41,"low":3436.34,"observed":3463.9,"open":3466.72,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3463.9,"high":3496.67,"inflation_pct":-3.97,"low":3445.18,"observed":3463.9,"open":3470.93,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3452.7,"high":3495.82,"inflation_pct":-4.81,"low":3446.83,"observed":3452.7,"open":3471.32,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3463.9,"high":3484.42,"inflation_pct":-2.69,"low":3431.94,"observed":3463.9,"open":3458.18,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3480.4,"high":3498.54,"inflation_pct":-1.47,"low":3449.35,"observed":3480.4,"open":3473.95,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3497.1,"high":3516,"inflation_pct":-1.09,"low":3467.51,"observed":3497.1,"open":3491.76,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3497.1,"high":3533.12,"inflation_pct":-0.83,"low":3484.88,"observed":3497.1,"open":3509,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3486,"high":3530.81,"inflation_pct":-1.55,"low":3481.3,"observed":3486,"open":3506.06,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3434.5,"high":3519.28,"inflation_pct":-3.02,"low":3434.5,"observed":3434.5,"open":3492.45,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3436.4,"high":3474.67,"inflation_pct":-2.35,"low":3390.21,"observed":3436.4,"open":3432.44,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3447,"high":3474.23,"inflation_pct":-1.12,"low":3413.9,"observed":3447,"open":3444.07,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3458.3,"high":3481.9,"inflation_pct":-0.16,"low":3430.65,"observed":3458.3,"open":3456.27,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3491.9,"high":3492.61,"inflation_pct":0.81,"low":3444.29,"observed":3491.9,"open":3468.45,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3497.5,"high":3534.94,"inflation_pct":0.97,"low":3479.22,"observed":3497.5,"open":3507.08,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3497.5,"high":3533.19,"inflation_pct":1.3,"low":3481.85,"observed":3497.5,"open":3507.52,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3508.5,"high":3531.56,"inflation_pct":1.29,"low":3481.3,"observed":3508.5,"open":3506.43,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3508.5,"high":3543.66,"inflation_pct":0.81,"low":3495.17,"observed":3508.5,"open":3519.41,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3519.2,"high":3541.91,"inflation_pct":0.63,"low":3491.95,"observed":3519.2,"open":3516.93,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3502.4,"high":3554.21,"inflation_pct":0.15,"low":3502.4,"observed":3502.4,"open":3529.96,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3558.3,"high":3558.3,"inflation_pct":2.07,"low":3478.49,"observed":3558.3,"open":3507.56,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3580.1,"high":3618.66,"inflation_pct":4.24,"low":3537.65,"observed":3580.1,"open":3578.16,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3637.1,"high":3637.1,"inflation_pct":5.84,"low":3563.51,"observed":3637.1,"open":3593.55,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3734.9,"high":3734.9,"inflation_pct":8.35,"low":3620.99,"observed":3734.9,"open":3658.67,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3864.12,"high":3864.12,"inflation_pct":11.73,"low":3709.65,"observed":3925.4,"open":3765.66,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":4036.2,"high":4036.2,"inflation_pct":15.59,"low":3830.67,"observed":4036.2,"open":3903.25,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":4119.9,"high":4183.07,"inflation_pct":17.8,"low":3990.46,"observed":4119.9,"open":4086.76,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4153.6,"high":4215.03,"inflation_pct":18.76,"low":4092.01,"observed":4153.6,"open":4153.52,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4179.36,"high":4217.98,"inflation_pct":19.12,"low":4135.97,"open":4176.97,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}