{"series":{"id":"M.AM_G409313.IS3NQL4MN5KAE","name":"Cheese, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T04:00:12.030232Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1551.94,"high":1576.36,"low":1528.37,"open":1551.94,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1544.14,"high":1576.36,"low":1528.37,"open":1552.37,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1543.75,"high":1565.88,"low":1521.61,"open":1543.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1565.27,"high":1565.27,"low":1522.88,"open":1543.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1568.02,"high":1587.51,"low":1546.65,"open":1567.08,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1571.83,"high":1588.92,"low":1550.76,"open":1569.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1623.76,"high":1623.76,"low":1555.82,"open":1573.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1671.23,"high":1671.23,"low":1607.51,"open":1630.71,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1708.58,"high":1708.58,"low":1656.82,"open":1682.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1751.91,"high":1751.91,"low":1696.68,"open":1721.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1767.56,"high":1793.46,"low":1742.38,"open":1767.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1757.58,"high":1806.8,"low":1757.58,"open":1782.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1768.09,"high":1793.02,"inflation_pct":13.93,"low":1746.48,"open":1769.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1774.32,"high":1801.43,"inflation_pct":14.91,"low":1757.82,"open":1779.62,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1824.03,"high":1824.03,"inflation_pct":18.16,"low":1764.3,"open":1784.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1895.1,"high":1895.1,"inflation_pct":21.07,"low":1815.12,"open":1838.3,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1884.71,"high":1943.47,"inflation_pct":20.2,"low":1884.71,"open":1915.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1913.48,"high":1928.3,"inflation_pct":21.74,"low":1873.1,"open":1900.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1845.22,"high":1956.45,"inflation_pct":13.64,"low":1845.22,"open":1930.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1832.12,"high":1886.38,"inflation_pct":9.63,"low":1818.96,"open":1852.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1833.17,"high":1868.39,"inflation_pct":7.29,"low":1806.01,"open":1837.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1838.24,"high":1866.28,"inflation_pct":4.93,"low":1808.98,"open":1837.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1798.73,"high":1869.04,"inflation_pct":1.76,"low":1798.73,"open":1842.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1785.01,"high":1825.72,"inflation_pct":1.56,"low":1771.48,"open":1798.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1768.52,"high":1808.73,"inflation_pct":0.02,"low":1758.41,"open":1783.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1761.03,"high":1789.23,"inflation_pct":-0.75,"low":1742.17,"open":1765.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1787.38,"high":1787.38,"inflation_pct":-2.01,"low":1736.04,"open":1757.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1793.06,"high":1809.82,"inflation_pct":-5.38,"low":1764.69,"open":1787.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1808.95,"high":1814.74,"inflation_pct":-4.02,"low":1772.28,"open":1793.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1815.53,"high":1831.55,"inflation_pct":-5.12,"low":1790.25,"open":1810.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1786.55,"high":1837.45,"inflation_pct":-3.18,"low":1786.55,"open":1817.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1812.53,"high":1812.53,"inflation_pct":-1.07,"low":1765.3,"open":1785.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1824.97,"high":1835.53,"inflation_pct":-0.45,"low":1793.26,"open":1814.39,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1853.45,"high":1853.45,"inflation_pct":0.83,"low":1807.52,"open":1827.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1858.46,"high":1879.67,"inflation_pct":3.32,"low":1837.79,"open":1858.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1822.39,"high":1883.32,"inflation_pct":2.09,"low":1822.39,"open":1863.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1837.29,"high":1845.15,"inflation_pct":3.89,"low":1801.21,"open":1823.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1820.37,"high":1860.64,"inflation_pct":3.37,"low":1818.23,"open":1839.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1887.54,"high":1887.54,"inflation_pct":5.6,"low":1799.98,"open":1820.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1938.49,"high":1938.49,"inflation_pct":8.11,"low":1865.76,"open":1894.5,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1888.15,"high":1980.04,"inflation_pct":4.38,"low":1888.15,"open":1949.72,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1893.97,"high":1925.21,"inflation_pct":4.32,"low":1860.31,"open":1892.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1955.67,"high":1955.67,"inflation_pct":9.47,"low":1868.65,"open":1898.5,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1910.93,"high":1999.21,"inflation_pct":5.43,"low":1910.93,"open":1965.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1910.12,"high":1949.03,"inflation_pct":4.67,"low":1881.44,"open":1915.24,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1998.65,"high":1998.65,"inflation_pct":7.83,"low":1882.76,"open":1913.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2120.33,"high":2120.33,"inflation_pct":14.09,"low":1971.24,"open":2010.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2083.49,"high":2195.54,"inflation_pct":14.33,"low":2083.49,"open":2144.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2060.89,"high":2149.05,"inflation_pct":12.17,"low":2050.92,"open":2099.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2143.27,"high":2143.27,"inflation_pct":17.74,"low":2027.23,"open":2072.71,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2057.18,"high":2210.29,"inflation_pct":8.99,"low":2057.18,"open":2162.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2103.49,"high":2116.09,"inflation_pct":8.51,"low":2013.27,"open":2064.68,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2082.07,"high":2163.71,"inflation_pct":10.27,"low":2065.66,"open":2114.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2063.63,"high":2134.55,"inflation_pct":8.96,"low":2044.47,"open":2089.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2031.61,"high":2109.46,"inflation_pct":3.88,"low":2026.89,"open":2068.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2036.19,"high":2070.9,"inflation_pct":6.55,"low":1993.83,"open":2032.37,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2031.72,"high":2072.57,"inflation_pct":6.37,"low":2002.01,"open":2037.29,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2109.24,"high":2109.24,"inflation_pct":5.53,"low":1999.92,"open":2032.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2137.87,"high":2156.39,"inflation_pct":0.83,"low":2078.69,"open":2117.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2072.16,"high":2184.43,"inflation_pct":-0.54,"low":2072.16,"open":2147.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2060.83,"high":2113.33,"inflation_pct":0,"low":2035.28,"open":2074.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2063.52,"high":2097.22,"inflation_pct":-3.72,"low":2025.88,"open":2061.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2151.34,"high":2151.34,"inflation_pct":4.58,"low":2031.66,"open":2064.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2107.09,"high":2202.32,"inflation_pct":0.17,"low":2107.09,"open":2161.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2181.53,"high":2181.53,"inflation_pct":4.78,"low":2070.98,"open":2111.03,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2223,"high":2236.1,"inflation_pct":7.72,"low":2148.99,"open":2192.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2215.77,"high":2278.23,"inflation_pct":9.07,"low":2195.28,"open":2236.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2156.24,"high":2265.1,"inflation_pct":5.9,"low":2156.24,"open":2226.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2225.26,"high":2225.26,"inflation_pct":9.53,"low":2120.12,"open":2159.82,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2087.86,"high":2277.8,"inflation_pct":-1.01,"low":2087.86,"open":2235.37,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2100.1,"high":2138.09,"inflation_pct":-1.77,"low":2028.75,"open":2083.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2097.21,"high":2147.47,"inflation_pct":1.21,"low":2047.48,"open":2097.48,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2076.05,"high":2139.96,"inflation_pct":0.74,"low":2049.41,"open":2094.68,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2108.99,"high":2112.97,"inflation_pct":2.2,"low":2030.76,"open":2071.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2122.93,"high":2148.26,"inflation_pct":-1.32,"low":2068.94,"open":2108.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2156.47,"high":2160.68,"inflation_pct":2.34,"low":2087.25,"open":2123.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2170.01,"high":2196.24,"inflation_pct":-0.53,"low":2125.15,"open":2160.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2131.64,"high":2207.96,"inflation_pct":-4.11,"low":2131.64,"open":2174.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2183.52,"high":2183.52,"inflation_pct":-1.46,"low":2099.73,"open":2132.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2164.24,"high":2223.51,"inflation_pct":0.37,"low":2154.8,"open":2189.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2175.93,"high":2199.36,"inflation_pct":-2.22,"low":2134.97,"open":2167.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2157.09,"high":2209.62,"inflation_pct":3.32,"low":2149.58,"open":2179.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2162.5,"high":2186.79,"inflation_pct":2.97,"low":2129.98,"open":2158.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2151.97,"high":2190.7,"inflation_pct":2.61,"low":2137.58,"open":2164.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2205.49,"high":2205.49,"inflation_pct":6.23,"low":2127.33,"open":2152.35,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2279.97,"high":2279.97,"inflation_pct":8.11,"low":2182.18,"open":2211.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2307.02,"high":2327.46,"inflation_pct":8.67,"low":2257.58,"open":2292.52,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2302.22,"high":2353.48,"inflation_pct":6.76,"low":2287.69,"open":2320.58,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2284.04,"high":2344.25,"inflation_pct":5.25,"low":2282.47,"open":2313.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2337.93,"high":2337.93,"inflation_pct":9.68,"low":2261.99,"open":2291.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2198.71,"high":2381.75,"inflation_pct":0.7,"low":2198.71,"open":2350.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2200,"high":2246.06,"inflation_pct":1.65,"low":2145.45,"observed":2200,"open":2195.75,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2200,"high":2243.29,"inflation_pct":1.11,"low":2151.88,"observed":2200,"open":2197.59,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2200,"high":2239.6,"inflation_pct":1.99,"low":2156.38,"observed":2200,"open":2197.99,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2387.3,"high":2387.3,"inflation_pct":10.4,"low":2160.31,"observed":2200,"open":2198.31,"trust":8.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2691.52,"high":2691.52,"inflation_pct":25.07,"low":2338.94,"observed":2500,"open":2402.4,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2562.85,"high":2807.44,"inflation_pct":16.2,"low":2562.85,"open":2724.78,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2760.86,"high":2760.86,"inflation_pct":21.09,"low":2493.73,"open":2578.07,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2575.27,"high":2892.09,"inflation_pct":11.63,"low":2575.27,"open":2794.23,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2481.45,"high":2687.02,"inflation_pct":7.79,"low":2481.45,"open":2585.09,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2481.45,"high":2573.88,"inflation_pct":8.64,"low":2387.61,"open":2480.75,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2481.45,"high":2564.63,"inflation_pct":6.14,"low":2396.98,"open":2480.81,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2481.45,"high":2556.43,"inflation_pct":12.86,"low":2405.37,"open":2480.9,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2481.45,"high":2549.08,"inflation_pct":12.79,"low":2412.76,"open":2480.92,"trust":8.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2481.45,"high":2542.62,"inflation_pct":12.79,"low":2419.4,"open":2481.01,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2481.45,"high":2536.84,"inflation_pct":12.79,"low":2425.22,"open":2481.03,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2250,"high":2531.87,"inflation_pct":-5.75,"low":2250,"observed":2250,"open":2481.19,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2250,"high":2296.57,"inflation_pct":-16.4,"low":2172.88,"observed":2250,"open":2234.72,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2481.45,"high":2481.45,"inflation_pct":-3.18,"low":2180.85,"open":2236.95,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2369.8,"high":2565.92,"inflation_pct":-14.16,"low":2369.8,"open":2486.37,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2369.8,"high":2439.4,"inflation_pct":-7.98,"low":2287.45,"open":2363.42,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2369.8,"high":2432.82,"inflation_pct":-4.5,"low":2295.76,"open":2364.29,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2369.8,"high":2426.96,"inflation_pct":-4.5,"low":2303.14,"open":2365.05,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2369.8,"high":2421.84,"inflation_pct":-4.5,"low":2309.76,"open":2365.8,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2369.8,"high":2417.16,"inflation_pct":-4.5,"low":2315.5,"open":2366.33,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2212.9,"high":2413.04,"inflation_pct":-10.82,"low":2212.9,"open":2366.81,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2090.96,"high":2254.09,"inflation_pct":-15.74,"low":2090.96,"open":2196.22,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1923.87,"high":2123.73,"inflation_pct":-22.47,"low":1923.87,"open":2066.2,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2202.44,"high":2202.44,"inflation_pct":-2.11,"low":1833.84,"open":1891.49,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2082.3,"high":2268.36,"inflation_pct":-7.45,"low":2082.3,"open":2185.88,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2022.44,"high":2133.69,"inflation_pct":-18.5,"low":1981.9,"open":2057.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1964.62,"high":2063.49,"inflation_pct":-17.1,"low":1929.21,"open":1996.35,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1923.87,"high":1996.88,"inflation_pct":-18.82,"low":1877.93,"open":1937.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1923.87,"high":1949.83,"inflation_pct":-18.82,"low":1844.41,"open":1897.12,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1960.09,"high":1960.09,"inflation_pct":-17.29,"low":1852.63,"open":1900.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2018.68,"high":2018.68,"inflation_pct":-14.82,"low":1895.66,"open":1943.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1923.87,"high":2060.26,"inflation_pct":-18.82,"low":1923.87,"open":2010.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1977.95,"high":1977.95,"inflation_pct":-10.62,"low":1858.31,"open":1907.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2035.24,"high":2035.24,"inflation_pct":-2.66,"low":1918.49,"open":1969.35,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1923.87,"high":2084.83,"inflation_pct":0,"low":1923.87,"open":2033.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1923.87,"high":1965.7,"inflation_pct":-12.65,"low":1858.54,"open":1912.12,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1923.87,"high":1962.34,"inflation_pct":-7.61,"low":1865.25,"open":1913.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2201.15,"high":2201.15,"inflation_pct":8.84,"low":1871.15,"observed":2201.15,"open":1915.2,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2232.3,"high":2274.91,"inflation_pct":13.62,"low":2140.83,"observed":2232.3,"open":2207.87,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2232.3,"high":2303.01,"inflation_pct":16.03,"low":2179.44,"observed":2232.3,"open":2241.23,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2229,"high":2295.88,"inflation_pct":15.86,"low":2184.07,"observed":2229,"open":2239.97,"trust":8.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2241.1,"high":2285.91,"inflation_pct":14.34,"low":2184.59,"observed":2241.1,"open":2235.25,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2198.03,"high":2293.94,"inflation_pct":8.88,"low":2198.03,"observed":2162.9,"open":2247.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2155.5,"high":2243.18,"inflation_pct":12.04,"low":2155.5,"observed":2155.5,"open":2199.44,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2163.8,"high":2193.73,"inflation_pct":9.4,"low":2111.51,"observed":2163.8,"open":2152.62,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2170,"high":2199.95,"inflation_pct":6.62,"low":2124.31,"observed":2170,"open":2162.13,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2170,"high":2204,"inflation_pct":12.79,"low":2134.34,"observed":2170,"open":2169.17,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2170,"high":2201.4,"inflation_pct":12.79,"low":2137.31,"observed":2170,"open":2169.35,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2234.1,"high":2234.1,"inflation_pct":16.13,"low":2139.73,"observed":2234.1,"open":2169.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2234.1,"high":2274.46,"inflation_pct":1.5,"low":2205.47,"observed":2234.1,"open":2239.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2226.5,"high":2270.93,"inflation_pct":-0.26,"low":2207.21,"observed":2226.5,"open":2239.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2226.5,"high":2259.66,"inflation_pct":-0.26,"low":2200.36,"observed":2226.5,"open":2230.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2220.1,"high":2257.23,"inflation_pct":-0.4,"low":2202.02,"observed":2220.1,"open":2229.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2166.6,"high":2248.07,"inflation_pct":-3.32,"low":2166.6,"observed":2166.6,"open":2222.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2103.8,"high":2191.91,"inflation_pct":-4.29,"low":2103.8,"observed":2103.8,"open":2163.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2068,"high":2126.07,"inflation_pct":-4.06,"low":2064.01,"observed":2068,"open":2095.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2038.2,"high":2086.45,"inflation_pct":-5.8,"low":2027.92,"observed":2038.2,"open":2057.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2028.8,"high":2053.49,"inflation_pct":-6.51,"low":1998.89,"observed":2028.8,"open":2026.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2000.4,"high":2042.93,"inflation_pct":-7.82,"low":1992.34,"observed":2000.4,"open":2017.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2015.5,"high":2015.5,"inflation_pct":-7.12,"low":1964.35,"observed":2015.5,"open":1988.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1996.4,"high":2030.46,"inflation_pct":-10.64,"low":1982.46,"observed":1996.4,"open":2006.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1996.4,"high":2009.41,"inflation_pct":-10.64,"low":1964.34,"observed":1996.4,"open":1986.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2011.1,"high":2011.1,"inflation_pct":-9.67,"low":1966.79,"observed":2011.1,"open":1988.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2040.6,"high":2040.6,"inflation_pct":-8.35,"low":1983.89,"observed":2040.6,"open":2005.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1985.8,"high":2062,"inflation_pct":-10.55,"low":1985.8,"observed":1985.8,"open":2038.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1998.2,"high":2005.23,"inflation_pct":-7.77,"low":1952.74,"observed":1998.2,"open":1978.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2025.4,"high":2025.4,"inflation_pct":-3.73,"low":1968.28,"observed":2025.4,"open":1993.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2017,"high":2049.79,"inflation_pct":-2.47,"low":1998.28,"observed":2017,"open":2024.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2022.7,"high":2039.07,"inflation_pct":-0.76,"low":1990.97,"observed":2022.7,"open":2015.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2012.2,"high":2044.32,"inflation_pct":-0.82,"low":1998.78,"observed":2012.2,"open":2021.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2014.3,"high":2031.77,"inflation_pct":0.69,"low":1988.63,"observed":2014.3,"open":2010.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2020.7,"high":2033.33,"inflation_pct":0.26,"low":1992.25,"observed":2020.7,"open":2012.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2055.2,"high":2055.2,"inflation_pct":2.95,"low":2000.21,"observed":2055.2,"open":2020.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2061.9,"high":2080.07,"inflation_pct":3.28,"low":2036,"observed":2061.9,"open":2058.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2109.4,"high":2109.4,"inflation_pct":4.89,"low":2043.97,"observed":2109.4,"open":2064.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2135.4,"high":2141.38,"inflation_pct":4.65,"low":2092.33,"observed":2135.4,"open":2116.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2124.8,"high":2168.47,"inflation_pct":7,"low":2120.41,"observed":2124.8,"open":2144.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2091.9,"high":2154.8,"inflation_pct":4.69,"low":2091.9,"observed":2091.9,"open":2131.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2104.5,"high":2118.98,"inflation_pct":3.91,"low":2069.8,"observed":2104.5,"open":2094.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2139.1,"high":2139.1,"inflation_pct":6.05,"low":2084.42,"observed":2139.1,"open":2107.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2157.5,"high":2169.9,"inflation_pct":6.66,"low":2121.06,"observed":2157.5,"open":2145.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2195.6,"high":2195.6,"inflation_pct":9.11,"low":2141.32,"observed":2195.6,"open":2164.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2250,"high":2250,"inflation_pct":11.7,"low":2181.3,"observed":2250,"open":2205.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2274.9,"high":2291.62,"inflation_pct":12.58,"low":2237.15,"observed":2274.9,"open":2264.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2295.2,"high":2315.85,"inflation_pct":11.68,"low":2263.81,"observed":2295.2,"open":2289.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2329.7,"high":2334.93,"inflation_pct":12.99,"low":2285.31,"observed":2329.7,"open":2310.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2357.3,"high":2370.71,"inflation_pct":11.75,"low":2321.5,"observed":2357.3,"open":2346.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2383.1,"high":2398.17,"inflation_pct":11.6,"low":2350.35,"observed":2383.1,"open":2374.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2453.9,"high":2453.9,"inflation_pct":15.49,"low":2377.1,"observed":2453.9,"open":2400.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2501.3,"high":2504.42,"inflation_pct":19.57,"low":2448.08,"observed":2501.3,"open":2476.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2568.2,"high":2568.2,"inflation_pct":22.03,"low":2497.46,"observed":2568.2,"open":2525.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2610.6,"high":2626.43,"inflation_pct":22.04,"low":2566.09,"observed":2610.6,"open":2596.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2639.3,"high":2668.43,"inflation_pct":22.33,"low":2610.1,"observed":2639.3,"open":2639.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2643.7,"high":2694.87,"inflation_pct":20.41,"low":2639.12,"observed":2643.7,"open":2666.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2670,"high":2695.36,"inflation_pct":18.67,"low":2640.49,"observed":2670,"open":2667.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2699.3,"high":2719.99,"inflation_pct":18.66,"low":2667.16,"observed":2699.3,"open":2693.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2731.9,"high":2748.29,"inflation_pct":19.03,"low":2696.98,"observed":2731.9,"open":2722.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2791.6,"high":2791.6,"inflation_pct":19.83,"low":2730.2,"observed":2791.6,"open":2755.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2826.6,"high":2845.32,"inflation_pct":19.91,"low":2790.93,"observed":2826.6,"open":2818.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2823.6,"high":2879.66,"inflation_pct":18.48,"low":2823.6,"observed":2823.6,"open":2853.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2807.5,"high":2873.06,"inflation_pct":14.41,"low":2807.5,"observed":2807.5,"open":2846.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2805.3,"high":2853.3,"inflation_pct":12.15,"low":2796.8,"observed":2805.3,"open":2825.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2763.2,"high":2847.75,"inflation_pct":7.59,"low":2763.2,"observed":2763.2,"open":2820.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2677.5,"high":2802.59,"inflation_pct":2.56,"low":2677.5,"observed":2677.5,"open":2771.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2663,"high":2715.52,"inflation_pct":0.9,"low":2637.38,"observed":2663,"open":2676.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2665.3,"high":2696.86,"inflation_pct":0.82,"low":2624.54,"observed":2665.3,"open":2660.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2701,"high":2701,"inflation_pct":1.16,"low":2629.88,"observed":2701,"open":2663.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2708.2,"high":2736.81,"inflation_pct":0.33,"low":2669.2,"observed":2708.2,"open":2703.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2671.3,"high":2742.37,"inflation_pct":-2.22,"low":2671.3,"observed":2671.3,"open":2710.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2676,"high":2701.41,"inflation_pct":-4.14,"low":2638.2,"observed":2676,"open":2669.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2646.9,"high":2705,"inflation_pct":-6.36,"low":2645.35,"observed":2646.9,"open":2675.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2619.6,"high":2672.48,"inflation_pct":-7.22,"low":2614.31,"observed":2619.6,"open":2643.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2652,"high":2652,"inflation_pct":-5.54,"low":2585.85,"observed":2652,"open":2613.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2648.2,"high":2679.65,"inflation_pct":-5.6,"low":2621,"observed":2648.2,"open":2650.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2651.7,"high":2674.12,"inflation_pct":-4.04,"low":2618.67,"observed":2651.7,"open":2646.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2645.4,"high":2676.97,"inflation_pct":-1.2,"low":2624.02,"observed":2645.4,"open":2650.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2634.9,"high":2669.09,"inflation_pct":-1.06,"low":2618.42,"observed":2634.9,"open":2643.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2641.7,"high":2656.91,"inflation_pct":-0.89,"low":2608.04,"observed":2641.7,"open":2632.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2626.9,"high":2664.12,"inflation_pct":-2.74,"low":2616.43,"observed":2626.9,"open":2640.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2621.7,"high":2647.6,"inflation_pct":-3.19,"low":2600.9,"observed":2621.7,"open":2624.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2588.4,"high":2641.62,"inflation_pct":-3.1,"low":2588.4,"observed":2588.4,"open":2618.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2582.5,"high":2606.47,"inflation_pct":-3.49,"low":2559.21,"observed":2582.5,"open":2582.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2644.2,"high":2644.2,"inflation_pct":-0.1,"low":2554.32,"observed":2644.2,"open":2577.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2721.5,"high":2721.5,"inflation_pct":3.89,"low":2615.2,"observed":2721.5,"open":2645.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2715.8,"high":2768.04,"inflation_pct":2.41,"low":2693.09,"observed":2715.8,"open":2730.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2710.4,"high":2758.01,"inflation_pct":2.35,"low":2688.01,"observed":2710.4,"open":2723.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2727.6,"high":2748.85,"inflation_pct":2.86,"low":2683.24,"observed":2727.6,"open":2716.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2740.8,"high":2765.32,"inflation_pct":3.61,"low":2703,"observed":2740.8,"open":2734.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2702.1,"high":2777.35,"inflation_pct":2.55,"low":2702.1,"observed":2702.1,"open":2747.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2741.9,"high":2741.9,"inflation_pct":3.79,"low":2673.55,"observed":2741.9,"open":2704.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2759.2,"high":2779.21,"inflation_pct":5.04,"low":2716.22,"observed":2759.2,"open":2747.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2715.4,"high":2795.99,"inflation_pct":3.57,"low":2715.4,"observed":2715.4,"open":2765.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2718.5,"high":2748.52,"inflation_pct":5.03,"low":2685.21,"observed":2718.5,"open":2716.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2651.6,"high":2749.9,"inflation_pct":2.68,"low":2651.6,"observed":2651.6,"open":2720.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2694.5,"high":2694.5,"inflation_pct":1.9,"low":2612.66,"observed":2694.5,"open":2646.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2721,"high":2729.57,"inflation_pct":-0.02,"low":2659.12,"observed":2721,"open":2694.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":2728.9,"high":2757.57,"inflation_pct":0.48,"low":2689.38,"observed":2728.9,"open":2723.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":2807,"high":2807,"inflation_pct":3.56,"low":2699.78,"observed":2807,"open":2731.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":2778.9,"high":2855.88,"inflation_pct":1.88,"low":2778.9,"observed":2778.9,"open":2817.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2786.4,"high":2822.15,"inflation_pct":1.66,"low":2747.88,"observed":2786.4,"open":2785.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2776.62,"high":2827.05,"inflation_pct":2.76,"low":2743.51,"open":2792.39,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}