{"series":{"id":"M.AM_G409313.IQNH3ZLFKTTCT","name":"Meat chicken, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T03:40:04.31723Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1192.84,"high":1211.79,"low":1174.14,"open":1192.84,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1177.72,"high":1211.79,"low":1174.14,"open":1192.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1185.37,"high":1195.47,"low":1157.9,"open":1176.68,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1193.57,"high":1203.89,"low":1166.5,"open":1185.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1190.21,"high":1212.82,"low":1175.31,"open":1194.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1180.81,"high":1208.9,"low":1171.73,"open":1190.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1204.82,"high":1204.82,"low":1161.65,"open":1180.19,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1218.46,"high":1226.05,"low":1186.35,"open":1206.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1230.76,"high":1240,"low":1200.97,"open":1220.49,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1327.93,"high":1327.93,"low":1213.68,"open":1233.16,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1370.89,"high":1370.89,"low":1305.25,"open":1337.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1365.47,"high":1407.38,"low":1354.47,"open":1380.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1380.18,"high":1395.26,"inflation_pct":15.7,"low":1349.16,"open":1372.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1383.18,"high":1408.23,"inflation_pct":17.45,"low":1364.1,"open":1386.16,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1439.91,"high":1439.91,"inflation_pct":21.47,"low":1366.01,"open":1387.7,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1498.02,"high":1498.02,"inflation_pct":25.51,"low":1421.29,"open":1447.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1501.18,"high":1536.24,"inflation_pct":26.13,"low":1480.44,"open":1508.34,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1523.87,"high":1533.54,"inflation_pct":29.05,"low":1484.08,"open":1508.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1461.26,"high":1555.52,"inflation_pct":21.28,"low":1461.26,"open":1531.13,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1466.54,"high":1490.35,"inflation_pct":20.36,"low":1433.15,"open":1461.75,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1471.03,"high":1491.84,"inflation_pct":19.52,"low":1442.74,"open":1467.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1465.59,"high":1495.28,"inflation_pct":10.37,"low":1448.53,"open":1471.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1421.06,"high":1488.79,"inflation_pct":3.66,"low":1421.06,"open":1465.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1395.44,"high":1442.74,"inflation_pct":2.19,"low":1393.2,"open":1417.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1374.6,"high":1414.52,"inflation_pct":-0.4,"low":1368.26,"open":1391.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1359.2,"high":1392.37,"inflation_pct":-1.73,"low":1348.04,"open":1370.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1243.33,"high":1376.49,"inflation_pct":-13.65,"low":1243.33,"open":1354.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1259.12,"high":1263.39,"inflation_pct":-15.95,"low":1203.99,"open":1233.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1294.2,"high":1294.2,"inflation_pct":-13.79,"low":1229.55,"open":1253.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1257.75,"high":1316.55,"inflation_pct":-17.46,"low":1257.75,"open":1292.64,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1222.39,"high":1276.37,"inflation_pct":-16.35,"low":1222.39,"open":1254.02,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1265.23,"high":1265.23,"inflation_pct":-13.73,"low":1195.94,"open":1217.22,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1283.11,"high":1288.7,"inflation_pct":-12.77,"low":1240.76,"open":1264.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1295.91,"high":1305.84,"inflation_pct":-11.58,"low":1262.37,"open":1284.11,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1271.43,"high":1318.46,"inflation_pct":-10.53,"low":1271.43,"open":1297.59,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1257.43,"high":1291.82,"inflation_pct":-9.89,"low":1249.79,"open":1270.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1296.39,"high":1296.39,"inflation_pct":-5.69,"low":1235.78,"open":1255.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1253.01,"high":1321.27,"inflation_pct":-7.81,"low":1253.01,"open":1298.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1309.58,"high":1309.58,"inflation_pct":5.33,"low":1228.07,"open":1251.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1321.61,"high":1339.17,"inflation_pct":4.96,"low":1286.13,"open":1312.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1300.77,"high":1347.23,"inflation_pct":0.51,"low":1300.77,"open":1324.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1310.19,"high":1323.05,"inflation_pct":4.17,"low":1279.82,"open":1301.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1346.95,"high":1346.95,"inflation_pct":10.19,"low":1290.5,"open":1311.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1416.46,"high":1416.46,"inflation_pct":11.95,"low":1327.59,"open":1350.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1457.38,"high":1457.38,"inflation_pct":13.58,"low":1395.98,"open":1424.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1525.63,"high":1525.63,"inflation_pct":17.73,"low":1440.46,"open":1466.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1522.67,"high":1567.25,"inflation_pct":19.76,"low":1508.53,"open":1537.89,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1549.4,"high":1556.79,"inflation_pct":23.22,"low":1505.6,"open":1531.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1556.02,"high":1582.73,"inflation_pct":20.03,"low":1532.57,"open":1557.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1603.39,"high":1603.39,"inflation_pct":27.96,"low":1537.96,"open":1562.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1632.45,"high":1639.01,"inflation_pct":24.65,"low":1584.54,"open":1611.78,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1628.42,"high":1667.35,"inflation_pct":23.22,"low":1614.19,"open":1640.77,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1618.12,"high":1659.89,"inflation_pct":24.4,"low":1608.21,"open":1634.05,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1617.35,"high":1646.98,"inflation_pct":23.44,"low":1595.73,"open":1621.36,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1595.75,"high":1644.91,"inflation_pct":18.47,"low":1594.32,"open":1619.61,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1567.66,"high":1621.31,"inflation_pct":10.68,"low":1567.66,"open":1595.74,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1568.04,"high":1591.17,"inflation_pct":7.59,"low":1540.02,"open":1565.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1610.43,"high":1610.43,"inflation_pct":5.56,"low":1541.87,"open":1566.58,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1538.4,"high":1640.27,"inflation_pct":1.03,"low":1538.4,"open":1612.63,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1580.3,"high":1580.3,"inflation_pct":1.99,"low":1504.18,"open":1534.75,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1568.24,"high":1609.98,"inflation_pct":0.79,"low":1551.7,"open":1580.84,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1588.95,"high":1593.6,"inflation_pct":-0.9,"low":1541.86,"open":1567.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1605.72,"high":1615.86,"inflation_pct":-1.64,"low":1564.43,"open":1590.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1593.56,"high":1633.42,"inflation_pct":-2.14,"low":1582.29,"open":1607.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1606.61,"high":1619.38,"inflation_pct":-0.71,"low":1568.97,"open":1594.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1578.4,"high":1633.34,"inflation_pct":-2.41,"low":1578.4,"open":1608.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1578.99,"high":1603.05,"inflation_pct":-1.05,"low":1551.59,"open":1577.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1551.28,"high":1603.15,"inflation_pct":-1.05,"low":1551.28,"open":1578.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1689.96,"high":1689.96,"inflation_pct":7.78,"low":1523.59,"open":1548.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1721.81,"high":1738.92,"inflation_pct":6.92,"low":1655.45,"open":1697.19,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1674.06,"high":1761.89,"inflation_pct":8.82,"low":1674.06,"open":1729.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1684.35,"high":1706.78,"inflation_pct":6.58,"low":1645.09,"open":1675.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1644.96,"high":1714.13,"inflation_pct":4.89,"low":1644.96,"open":1686.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1684.01,"high":1684.01,"inflation_pct":5.98,"low":1615.6,"open":1643.56,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1664.06,"high":1714.85,"inflation_pct":3.63,"low":1657.11,"open":1685.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1763.48,"high":1763.48,"inflation_pct":10.66,"low":1636.79,"open":1663.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1778.07,"high":1810.04,"inflation_pct":10.67,"low":1732.58,"open":1771.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1754.69,"high":1815.96,"inflation_pct":11.17,"low":1753.66,"open":1784.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1781.18,"high":1786.97,"inflation_pct":12.8,"low":1728.47,"open":1757.72,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1775.8,"high":1814.29,"inflation_pct":14.47,"low":1756.5,"open":1785.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1757.8,"high":1806.45,"inflation_pct":4.01,"low":1750.36,"open":1778.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1724.35,"high":1786.25,"inflation_pct":0.15,"low":1724.35,"open":1758.3,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1724.79,"high":1750.54,"inflation_pct":3.03,"low":1693.97,"open":1722.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1701.9,"high":1750.55,"inflation_pct":1.04,"low":1696.09,"open":1723.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1755.25,"high":1755.25,"inflation_pct":6.7,"low":1672.05,"open":1699.17,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1803.99,"high":1803.99,"inflation_pct":7.12,"low":1726.15,"open":1757.35,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1766.63,"high":1840.94,"inflation_pct":6.16,"low":1766.63,"open":1809.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1777.6,"high":1798,"inflation_pct":0.8,"low":1737.21,"open":1767.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1798.56,"high":1807.69,"inflation_pct":1.15,"low":1750.55,"open":1779.12,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1815.98,"high":1829.92,"inflation_pct":3.49,"low":1772.59,"open":1801.26,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1754.43,"high":1847.93,"inflation_pct":-1.5,"low":1754.43,"open":1819.24,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2000,"high":2000,"inflation_pct":12.63,"low":1720.49,"observed":2000,"open":1752.23,"trust":4.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1991.75,"high":2059.05,"inflation_pct":13.31,"low":1959.18,"observed":2000,"open":2009.11,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1982.33,"high":2034.8,"inflation_pct":14.96,"low":1960.45,"observed":2350,"open":1997.62,"trust":6.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1980,"high":2018.63,"inflation_pct":14.8,"low":1952.99,"observed":2000,"open":1985.81,"trust":7.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1973.47,"high":2013.68,"inflation_pct":15.96,"low":1950.94,"observed":2000,"open":1982.31,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1774.49,"high":2005.56,"inflation_pct":1.1,"low":1774.49,"open":1974.63,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1832.14,"high":1832.14,"inflation_pct":1.56,"low":1721.85,"open":1765.44,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1757.89,"high":1867.94,"inflation_pct":-0.49,"low":1757.89,"open":1829.92,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1756.16,"high":1785.89,"inflation_pct":-1.21,"low":1716.17,"open":1751.03,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1743.1,"high":1780.66,"inflation_pct":-3.08,"low":1721.61,"open":1751.13,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1729.99,"high":1766.35,"inflation_pct":-4.74,"low":1710.77,"open":1738.56,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1707.57,"high":1752.96,"inflation_pct":-2.67,"low":1698.62,"open":1725.79,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1654.29,"high":1729.97,"inflation_pct":-17.29,"low":1654.29,"open":1702.95,"trust":7.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1690.26,"high":1690.26,"inflation_pct":-15.14,"low":1618.71,"open":1647.23,"trust":6.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1704.44,"high":1717.17,"inflation_pct":-14.02,"low":1658.54,"open":1687.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1689.06,"high":1731.46,"inflation_pct":-14.69,"low":1676.09,"observed":2000,"open":1703.78,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1664.18,"high":1714.29,"inflation_pct":-15.67,"low":1660.6,"observed":2000,"open":1687.44,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1628.29,"high":1687.89,"inflation_pct":-8.24,"low":1628.29,"open":1661.21,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1600.92,"high":1650.41,"inflation_pct":-12.62,"low":1596.76,"open":1623.59,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1612.15,"high":1621.53,"inflation_pct":-8.29,"low":1569.66,"open":1595.6,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1564.89,"high":1634.87,"inflation_pct":-10.89,"low":1564.89,"open":1609.16,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1605.4,"high":1605.4,"inflation_pct":-7.9,"low":1532.53,"open":1559.39,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1542.74,"high":1632.84,"inflation_pct":-10.82,"low":1542.74,"open":1604.47,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1539.34,"high":1566.76,"inflation_pct":-9.85,"low":1508.43,"open":1537.6,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1520.54,"high":1560.83,"inflation_pct":-8.09,"low":1509.99,"open":1535.41,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1566.03,"high":1566.03,"inflation_pct":-7.35,"low":1492.04,"open":1516.38,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1592.04,"high":1594.29,"inflation_pct":-6.59,"low":1538.66,"open":1566.48,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1589.81,"high":1620.92,"inflation_pct":-5.88,"low":1567.75,"open":1594.34,"trust":4.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1551.09,"high":1616.53,"inflation_pct":-6.8,"low":1551.09,"open":1591.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1524.76,"high":1575.54,"inflation_pct":-6.36,"low":1523.04,"open":1549.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1516.59,"high":1546.61,"inflation_pct":-5.27,"low":1496.5,"open":1521.55,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1503.09,"high":1537.68,"inflation_pct":-6.76,"low":1489.72,"open":1513.7,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1499.29,"high":1523.68,"inflation_pct":-4.19,"low":1476.41,"open":1500.05,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1493.99,"high":1520.22,"inflation_pct":-6.94,"low":1473.45,"open":1496.83,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1469.16,"high":1515.1,"inflation_pct":-4.77,"low":1468.58,"open":1491.84,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1463.19,"high":1489.37,"inflation_pct":-4.95,"low":1442.26,"open":1465.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1549.76,"high":1549.76,"inflation_pct":1.92,"low":1437.42,"open":1460.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1523.27,"high":1588.69,"inflation_pct":-2.73,"low":1520.29,"open":1554.49,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1543.21,"high":1552.47,"inflation_pct":-3.07,"low":1496.82,"open":1524.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1575.59,"high":1575.59,"inflation_pct":-0.89,"low":1520.08,"open":1545.72,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1559.53,"high":1606.05,"inflation_pct":0.54,"low":1553.75,"open":1579.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1482.63,"high":1586.62,"inflation_pct":-2.76,"low":1482.63,"observed":1481.31,"open":1561.39,"trust":4.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1447.94,"high":1508.58,"inflation_pct":-4.53,"low":1447.94,"observed":1447.94,"open":1478.41,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1438.9,"high":1468.17,"inflation_pct":-4.27,"low":1416.75,"observed":1438.9,"open":1442.46,"trust":6.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1434.3,"high":1457.62,"inflation_pct":-4.33,"low":1411.05,"observed":1434.3,"open":1434.33,"trust":7.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1432.5,"high":1453.25,"inflation_pct":-4.12,"low":1408.15,"observed":1432.5,"open":1430.7,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1432.5,"high":1452.14,"inflation_pct":-2.5,"low":1407.45,"observed":1432.5,"open":1429.8,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1427.9,"high":1452.86,"inflation_pct":-2.41,"low":1408.25,"observed":1427.9,"open":1430.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1490.4,"high":1490.4,"inflation_pct":-3.83,"low":1403.95,"observed":1490.4,"open":1426.17,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1499.7,"high":1522.82,"inflation_pct":-1.55,"low":1465.16,"observed":1499.7,"open":1493.99,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1561,"high":1561,"inflation_pct":1.15,"low":1477.98,"observed":1561,"open":1502.99,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1569.9,"high":1597.4,"inflation_pct":-0.36,"low":1539.05,"observed":1569.9,"open":1568.22,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1586.6,"high":1601.59,"inflation_pct":1.74,"low":1549.94,"observed":1586.6,"open":1575.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1586.6,"high":1617.32,"inflation_pct":7.01,"low":1566.89,"observed":1586.6,"open":1592.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1586.6,"high":1615.37,"inflation_pct":9.58,"low":1565.64,"observed":1586.6,"open":1590.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1589.4,"high":1614.12,"inflation_pct":10.46,"low":1564.62,"observed":1589.4,"open":1589.37,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1618.9,"high":1618.9,"inflation_pct":12.87,"low":1566.86,"observed":1618.9,"open":1591.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1571.1,"high":1648.91,"inflation_pct":9.68,"low":1571.1,"observed":1571.1,"open":1622.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1595.7,"high":1598.12,"inflation_pct":11.39,"low":1542.48,"observed":1595.7,"open":1570.3,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1568.6,"high":1623.59,"inflation_pct":9.85,"low":1568.6,"observed":1568.6,"open":1596.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1564.5,"high":1593.39,"inflation_pct":4.97,"low":1541.63,"observed":1564.5,"open":1567.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1577.5,"high":1588.16,"inflation_pct":5.19,"low":1538.67,"observed":1577.5,"open":1563.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1509.8,"high":1602.61,"inflation_pct":-3.28,"low":1509.8,"observed":1509.8,"open":1577.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1452.4,"high":1533.93,"inflation_pct":-7.48,"low":1452.4,"observed":1452.4,"open":1505.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1450.3,"high":1472.36,"inflation_pct":-8.59,"low":1417.69,"observed":1450.3,"open":1445.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1446.2,"high":1468.82,"inflation_pct":-8.85,"low":1420.93,"observed":1446.2,"open":1444.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1371.3,"high":1464.9,"inflation_pct":-13.57,"low":1371.3,"observed":1371.3,"open":1442.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1347.4,"high":1390.59,"inflation_pct":-15.23,"low":1335.71,"observed":1347.4,"open":1363.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1407,"high":1407,"inflation_pct":-13.09,"low":1316.86,"observed":1407,"open":1339.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1392.2,"high":1434.82,"inflation_pct":-11.39,"low":1377.32,"observed":1392.2,"open":1406.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1325.4,"high":1414.36,"inflation_pct":-16.94,"low":1325.4,"observed":1325.4,"open":1390.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1272.4,"high":1345.91,"inflation_pct":-18.88,"low":1272.4,"observed":1272.4,"open":1319.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1251.4,"high":1288.84,"inflation_pct":-20.01,"low":1240.16,"observed":1251.4,"open":1264.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1327.1,"high":1327.1,"inflation_pct":-15.87,"low":1223.29,"observed":1327.1,"open":1244.3,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1345.9,"high":1358.53,"inflation_pct":-10.86,"low":1296.92,"observed":1345.9,"open":1327.73,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1387.6,"high":1387.6,"inflation_pct":-4.46,"low":1323.21,"observed":1387.6,"open":1347.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1465.59,"high":1465.59,"inflation_pct":1.05,"low":1367.25,"observed":1545.2,"open":1392.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1581.5,"high":1581.5,"inflation_pct":9.36,"low":1444.27,"observed":1581.5,"open":1475.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1565.7,"high":1635.75,"inflation_pct":14.18,"low":1559.38,"observed":1565.7,"open":1597.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1585.4,"high":1605.58,"inflation_pct":17.66,"low":1546.22,"observed":1585.4,"open":1575.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1626.9,"high":1626.9,"inflation_pct":15.63,"low":1567.96,"observed":1626.9,"open":1594.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1643.7,"high":1663.76,"inflation_pct":18.06,"low":1609.46,"observed":1643.7,"open":1636.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1643.9,"high":1678.12,"inflation_pct":24.03,"low":1625.85,"observed":1643.9,"open":1651.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1664.4,"high":1675.64,"inflation_pct":30.81,"low":1624.04,"observed":1664.4,"open":1649.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1670.3,"high":1696.47,"inflation_pct":33.47,"low":1644.03,"observed":1670.3,"open":1670.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1684.1,"high":1701.01,"inflation_pct":26.9,"low":1648.88,"observed":1684.1,"open":1674.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1690.5,"high":1714.81,"inflation_pct":25.6,"low":1662.17,"observed":1690.5,"open":1688.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1670.6,"high":1720.46,"inflation_pct":20.39,"low":1667.8,"observed":1670.6,"open":1694.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1693.3,"high":1698.36,"inflation_pct":15.54,"low":1645.03,"observed":1693.3,"open":1671.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1697.8,"high":1722.92,"inflation_pct":7.35,"low":1668.71,"observed":1697.8,"open":1695.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1665.9,"high":1726.56,"inflation_pct":6.4,"low":1665.9,"observed":1665.9,"open":1699.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1664.3,"high":1692.39,"inflation_pct":4.98,"low":1637.73,"observed":1664.3,"open":1665.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1744.7,"high":1744.7,"inflation_pct":7.24,"low":1637.31,"observed":1744.7,"open":1663.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1741.4,"high":1785.33,"inflation_pct":5.94,"low":1715.61,"observed":1741.4,"open":1750.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1736.3,"high":1774.7,"inflation_pct":5.62,"low":1715.85,"observed":1736.3,"open":1745.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1736.3,"high":1766.42,"inflation_pct":4.32,"low":1710.94,"observed":1736.3,"open":1738.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1728.7,"high":1765.25,"inflation_pct":3.5,"low":1710.84,"observed":1728.7,"open":1738.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1726.8,"high":1756.42,"inflation_pct":2.54,"low":1702.34,"observed":1726.8,"open":1729.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1667.4,"high":1754.05,"inflation_pct":-1.37,"low":1667.4,"observed":1667.4,"open":1727.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1641.7,"high":1693.19,"inflation_pct":-1.73,"low":1633.5,"observed":1641.7,"open":1663.34,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1593.2,"high":1664.11,"inflation_pct":-5.91,"low":1593.2,"observed":1593.2,"open":1636.95,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1591.1,"high":1613.82,"inflation_pct":-6.28,"low":1558.93,"observed":1591.1,"open":1586.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1596.1,"high":1611.58,"inflation_pct":-4.19,"low":1560.56,"observed":1596.1,"open":1586.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1653,"high":1653,"inflation_pct":-0.68,"low":1567.71,"observed":1653,"open":1592.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1650.5,"high":1685.34,"inflation_pct":-5.4,"low":1624.7,"observed":1650.5,"open":1655.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1634.8,"high":1678.75,"inflation_pct":-6.12,"low":1624.76,"observed":1634.8,"open":1651.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1626.7,"high":1660.66,"inflation_pct":-6.31,"low":1608.39,"observed":1626.7,"open":1634.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1634.8,"high":1651.47,"inflation_pct":-5.85,"low":1600.34,"observed":1634.8,"open":1625.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1634,"high":1660.43,"inflation_pct":-5.48,"low":1609.24,"observed":1634,"open":1634.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1628.4,"high":1659.42,"inflation_pct":-5.7,"low":1608.51,"observed":1628.4,"open":1633.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1635.5,"high":1653.33,"inflation_pct":-1.91,"low":1602.58,"observed":1635.5,"open":1627.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1605.3,"high":1661.24,"inflation_pct":-2.22,"low":1605.3,"observed":1605.3,"open":1635.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1608.9,"high":1629.36,"inflation_pct":0.99,"low":1577.1,"observed":1608.9,"open":1603.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1594.7,"high":1633.07,"inflation_pct":0.23,"low":1582.31,"observed":1594.7,"open":1607.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1532.9,"high":1617.9,"inflation_pct":-3.96,"low":1532.9,"observed":1532.9,"open":1592.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1525.1,"high":1555.22,"inflation_pct":-7.74,"low":1499.05,"observed":1525.1,"open":1527.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1519,"high":1545.34,"inflation_pct":-7.97,"low":1495.5,"observed":1519,"open":1520.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1518.8,"high":1539.16,"inflation_pct":-7.1,"low":1491.26,"observed":1518.8,"open":1515.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1508.2,"high":1539.8,"inflation_pct":-7.28,"low":1492.35,"observed":1508.2,"open":1516.08,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1494.7,"high":1529.04,"inflation_pct":-8.57,"low":1481.91,"observed":1494.7,"open":1505.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1492.4,"high":1515.2,"inflation_pct":-8.67,"low":1468.33,"observed":1492.4,"open":1491.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1480.5,"high":1513.39,"inflation_pct":-9.08,"low":1466.88,"observed":1480.5,"open":1490.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1453.9,"high":1501.18,"inflation_pct":-11.1,"low":1453.9,"observed":1453.9,"open":1478.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1526,"high":1526,"inflation_pct":-4.94,"low":1426.75,"observed":1526,"open":1450.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1530.1,"high":1560.32,"inflation_pct":-4.9,"low":1497.45,"observed":1530.1,"open":1528.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1549.3,"high":1558.56,"inflation_pct":-2.85,"low":1506.4,"observed":1549.3,"open":1532.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1562.3,"high":1577.59,"inflation_pct":1.92,"low":1527.37,"observed":1562.3,"open":1552.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1565.5,"high":1590.28,"inflation_pct":2.65,"low":1540.87,"observed":1565.5,"open":1565.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1509.7,"high":1592.54,"inflation_pct":-0.61,"low":1509.7,"observed":1509.7,"open":1568.08,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1470.3,"high":1535.02,"inflation_pct":-3.19,"low":1470.3,"observed":1470.3,"open":1507.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1481.6,"high":1491.57,"inflation_pct":-1.76,"low":1440.15,"observed":1481.6,"open":1465.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1480.4,"high":1503.44,"inflation_pct":-0.96,"low":1455.07,"observed":1480.4,"open":1479.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1458.3,"high":1501.97,"inflation_pct":-2.28,"low":1455.3,"observed":1458.3,"open":1478.63,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1455.5,"high":1478.76,"inflation_pct":-1.69,"low":1432.1,"observed":1455.5,"open":1455.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1458.6,"high":1476.05,"inflation_pct":0.32,"low":1430.43,"observed":1458.6,"open":1453.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1465.3,"high":1479.98,"inflation_pct":-3.98,"low":1434.44,"observed":1465.3,"open":1457.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1473.1,"high":1487.71,"inflation_pct":-3.73,"low":1441.9,"observed":1473.1,"open":1464.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1484.7,"high":1496.37,"inflation_pct":-4.17,"low":1450.29,"observed":1484.7,"open":1473.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1483.4,"high":1509.05,"inflation_pct":-5.05,"low":1462.43,"observed":1483.4,"open":1485.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1506.5,"high":1507.18,"inflation_pct":-3.77,"low":1460.91,"observed":1506.5,"open":1484.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1530.3,"high":1532.89,"inflation_pct":1.36,"low":1484.57,"observed":1530.3,"open":1508.73,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1513.4,"high":1558.37,"inflation_pct":2.93,"low":1509.08,"observed":1513.4,"open":1533.73,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1501.5,"high":1538.88,"inflation_pct":1.34,"low":1490.26,"observed":1501.5,"open":1514.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1501.5,"high":1525.24,"inflation_pct":1.43,"low":1477.66,"observed":1501.5,"open":1501.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1503.09,"high":1524.93,"inflation_pct":3.07,"low":1477.99,"open":1501.46,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}