{"series":{"id":"M.AM_G409313.IPTXB257V2R5T","name":"Fish, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T00:05:06.166863Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1659.47,"high":1685.68,"low":1633.29,"open":1654.7,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1636.43,"high":1690.54,"low":1636.43,"open":1664.27,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1631.69,"high":1660.92,"low":1610.17,"open":1635.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1657.9,"high":1657.9,"low":1607.44,"open":1631.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1658.45,"high":1688.51,"low":1640.51,"open":1664.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1670.58,"high":1686.2,"low":1640.46,"open":1663.33,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1776.1,"high":1776.1,"low":1655,"open":1676.96,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1812.27,"high":1836.21,"low":1771.71,"open":1803.96,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1843.81,"high":1867.59,"low":1804.91,"open":1836.25,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1888.44,"high":1895.06,"low":1834.34,"open":1864.7,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1906.41,"high":1940.6,"low":1880.49,"open":1910.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1887.57,"high":1952.26,"low":1887.57,"open":1923.4,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1899.8,"high":1922.4,"inflation_pct":14.48,"low":1865.83,"open":1894.12,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1907.27,"high":1934.35,"inflation_pct":16.55,"low":1880.15,"open":1907.25,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1953.66,"high":1953.66,"inflation_pct":19.73,"low":1888.35,"open":1914.22,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2062.13,"high":2062.13,"inflation_pct":24.38,"low":1941.89,"open":1968.63,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2051.08,"high":2130.1,"inflation_pct":23.67,"low":2051.08,"open":2095.46,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2071.52,"high":2102.15,"inflation_pct":24,"low":2033.78,"open":2067.96,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2038.01,"high":2119.19,"inflation_pct":14.75,"low":2038.01,"open":2086.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2036.87,"high":2073.04,"inflation_pct":12.39,"low":2008.08,"open":2040.56,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2046.13,"high":2070.42,"inflation_pct":10.97,"low":2008.68,"open":2039.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2030.86,"high":2080.54,"inflation_pct":7.54,"low":2021.49,"open":2051.02,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1970.67,"high":2060.1,"inflation_pct":3.37,"low":1970.67,"open":2031.89,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1956.97,"high":1989.95,"inflation_pct":3.68,"low":1931.6,"open":1960.78,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1909.74,"high":1978.05,"inflation_pct":0.52,"low":1909.74,"open":1950.49,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1901.54,"high":1925.48,"inflation_pct":-0.3,"low":1871.38,"open":1898.43,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1923.89,"high":1923.89,"inflation_pct":-1.52,"low":1869.75,"open":1895.36,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1926.1,"high":1952.14,"inflation_pct":-6.6,"low":1901.22,"open":1926.68,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1951.6,"high":1953.74,"inflation_pct":-4.85,"low":1905.27,"open":1929.5,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1947.62,"high":1984.06,"inflation_pct":-5.98,"low":1936.33,"open":1960.19,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1925.13,"high":1975.65,"inflation_pct":-5.54,"low":1925.13,"open":1952.84,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1961.78,"high":1961.78,"inflation_pct":-3.69,"low":1902.5,"open":1924.79,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1978.77,"high":1993.88,"inflation_pct":-3.29,"low":1947.57,"open":1970.73,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1984.91,"high":2010.84,"inflation_pct":-2.26,"low":1966.28,"open":1988.56,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1968.4,"high":2014.16,"inflation_pct":-0.12,"low":1968.4,"open":1992.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1956.21,"high":1991.51,"inflation_pct":-0.04,"low":1949.99,"open":1970.75,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1979.51,"high":1979.51,"inflation_pct":3.65,"low":1936.59,"open":1956.47,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1955.42,"high":2005.8,"inflation_pct":2.83,"low":1955.42,"open":1985.99,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1993.1,"high":1993.1,"inflation_pct":3.6,"low":1935.66,"open":1955.44,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2040.64,"high":2040.64,"inflation_pct":5.95,"low":1981.5,"open":2002.47,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1983.31,"high":2079.41,"inflation_pct":1.62,"low":1983.31,"open":2057.23,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2004.25,"high":2007.95,"inflation_pct":2.91,"low":1956.01,"open":1981.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2048.42,"high":2048.42,"inflation_pct":6.4,"low":1983.96,"open":2009.4,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2105.17,"high":2105.17,"inflation_pct":7.31,"low":2035.73,"open":2061.99,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2050.86,"high":2153.57,"inflation_pct":3.64,"low":2050.86,"open":2126.09,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2234.17,"high":2234.17,"inflation_pct":12.56,"low":2022.21,"open":2052.42,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2369.95,"high":2369.95,"inflation_pct":20.4,"low":2221.94,"open":2267.15,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2318.37,"high":2471.33,"inflation_pct":18.51,"low":2318.37,"open":2419.72,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2216.3,"high":2388.43,"inflation_pct":11.96,"low":2216.3,"open":2335.62,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2313.21,"high":2313.21,"inflation_pct":18.3,"low":2152.53,"open":2206.79,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2189.26,"high":2389.62,"inflation_pct":9.84,"low":2189.26,"open":2330.39,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2214.83,"high":2236.56,"inflation_pct":8.54,"low":2114.6,"open":2175.58,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2214.94,"high":2273.79,"inflation_pct":11.68,"low":2155.16,"open":2214.48,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2208.07,"high":2272.86,"inflation_pct":10.17,"low":2160.08,"open":2216.47,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2147.69,"high":2262.65,"inflation_pct":4.85,"low":2147.69,"open":2209.17,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2216.06,"high":2216.06,"inflation_pct":5.27,"low":2086.69,"open":2137.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2212.84,"high":2280.15,"inflation_pct":7.9,"low":2173.49,"open":2226.82,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2212.46,"high":2270.29,"inflation_pct":-0.97,"low":2168.84,"open":2219.57,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2363.48,"high":2363.48,"inflation_pct":-0.27,"low":2169.39,"open":2217.63,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2185.13,"high":2459.81,"inflation_pct":-5.75,"low":2185.13,"open":2400.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2273.12,"high":2273.12,"inflation_pct":2.56,"low":2106.27,"open":2173.26,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2295.13,"high":2357.17,"inflation_pct":-0.78,"low":2216.86,"open":2287.02,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2294.13,"high":2376.22,"inflation_pct":4.79,"low":2241.48,"open":2308.85,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2369.6,"high":2369.6,"inflation_pct":6.99,"low":2238.84,"open":2302.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2403.98,"high":2456.94,"inflation_pct":8.53,"low":2327.37,"open":2392.15,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2353.3,"high":2487.6,"inflation_pct":6.58,"low":2353.3,"open":2425.06,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2316.07,"high":2416.16,"inflation_pct":7.84,"low":2295.64,"open":2355.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2300.95,"high":2368.76,"inflation_pct":3.83,"low":2254.66,"open":2311.71,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2313.39,"high":2351.29,"inflation_pct":4.54,"low":2243.41,"open":2297.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2226.09,"high":2367.48,"inflation_pct":0.62,"low":2226.09,"open":2315.79,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2239.35,"high":2262.89,"inflation_pct":-5.25,"low":2160.85,"open":2211.87,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2229.84,"high":2285.38,"inflation_pct":2.05,"low":2187.02,"open":2236.2,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2202.05,"high":2274.53,"inflation_pct":-3.13,"low":2181.37,"open":2227.95,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2233.31,"high":2241.24,"inflation_pct":-2.69,"low":2153.04,"open":2197.14,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2202.49,"high":2282.15,"inflation_pct":-3.99,"low":2195.56,"open":2238.85,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2207.19,"high":2242.23,"inflation_pct":-6.85,"low":2159.49,"open":2200.86,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2199.88,"high":2248.42,"inflation_pct":-8.49,"low":2169.54,"open":2208.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2177.35,"high":2238.45,"inflation_pct":-7.48,"low":2163.59,"open":2201.02,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2265.59,"high":2265.59,"inflation_pct":-2.18,"low":2139.46,"open":2175.06,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2300.41,"high":2325.77,"inflation_pct":-0.02,"low":2243.86,"open":2284.82,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2271.74,"high":2359.42,"inflation_pct":-1.8,"low":2271.74,"open":2319.72,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2164.12,"high":2316.52,"inflation_pct":-2.78,"low":2164.12,"open":2277.79,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2196.54,"high":2196.54,"inflation_pct":-1.91,"low":2105.37,"open":2147.89,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2243.2,"high":2243.2,"inflation_pct":0.6,"low":2153.75,"open":2196.22,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2348.77,"high":2348.77,"inflation_pct":6.66,"low":2211.89,"open":2254.48,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2406.53,"high":2427.12,"inflation_pct":7.76,"low":2331.67,"open":2379.4,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2460.54,"high":2483.98,"inflation_pct":11.72,"low":2390.19,"open":2437.08,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2468.28,"high":2536.14,"inflation_pct":11.83,"low":2444.34,"open":2490.24,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2443.95,"high":2531.59,"inflation_pct":11.09,"low":2443.49,"open":2487.54,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2459.25,"high":2493.55,"inflation_pct":12.95,"low":2408.43,"open":2450.99,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2358.13,"high":2508.79,"inflation_pct":4.08,"low":2358.13,"open":2468.04,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2500,"high":2500,"inflation_pct":8.68,"low":2300.69,"observed":2500,"open":2344.59,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2500.26,"high":2582.44,"inflation_pct":10.06,"low":2467.62,"observed":2500,"open":2525.03,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2500.78,"high":2570.35,"inflation_pct":15.56,"low":2460.62,"observed":2000,"open":2515.49,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2500.73,"high":2563.13,"inflation_pct":13.85,"low":2458.59,"observed":2500,"open":2510.86,"trust":9.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2500,"high":2557.72,"inflation_pct":11.45,"low":2458.22,"observed":2500,"open":2507.97,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2511.46,"high":2552.92,"inflation_pct":6.93,"low":2458.28,"open":2505.6,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2487.41,"high":2563.93,"inflation_pct":3.36,"low":2473.5,"open":2518.72,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2443.28,"high":2531.38,"inflation_pct":-0.7,"low":2443.28,"open":2488.25,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2417.15,"high":2478.18,"inflation_pct":-2.07,"low":2395.28,"open":2436.73,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2407.16,"high":2449.51,"inflation_pct":-1.51,"low":2371.06,"open":2410.28,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2429.06,"high":2440.49,"inflation_pct":-1.23,"low":2366.2,"open":2403.35,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2410.14,"high":2469.5,"inflation_pct":2.21,"low":2397.3,"open":2433.4,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2363.92,"high":2444.86,"inflation_pct":-5.44,"low":2363.92,"open":2410.42,"trust":9.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2376.42,"high":2390.3,"inflation_pct":-4.95,"low":2322.95,"open":2356.62,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2376.82,"high":2409.4,"inflation_pct":-4.96,"low":2344.43,"open":2376.92,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2400,"high":2409.87,"inflation_pct":-4.03,"low":2348.09,"observed":2400,"open":2378.98,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2400,"high":2437.8,"inflation_pct":-4,"low":2377.75,"observed":2400,"open":2407.77,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2240.11,"high":2434.65,"inflation_pct":-10.8,"low":2240.11,"open":2406.06,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2168.01,"high":2257.07,"inflation_pct":-12.84,"low":2168.01,"open":2214.34,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2208.12,"high":2208.12,"inflation_pct":-9.62,"low":2101.65,"open":2142.2,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2147.07,"high":2246.23,"inflation_pct":-11.17,"low":2147.07,"open":2204.23,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2190.92,"high":2190.92,"inflation_pct":-8.98,"low":2093.85,"open":2134.59,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2164.94,"high":2236.53,"inflation_pct":-10.87,"low":2153.46,"open":2194.99,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2162.84,"high":2203.05,"inflation_pct":-10.26,"low":2123.9,"open":2163.48,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2116.05,"high":2200.88,"inflation_pct":-10.49,"low":2116.05,"open":2163.29,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2136.27,"high":2144.99,"inflation_pct":-10.11,"low":2072.12,"open":2108.55,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2102,"high":2173.59,"inflation_pct":-11.56,"low":2102,"open":2138.07,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2068.81,"high":2131.8,"inflation_pct":-13.8,"low":2063.5,"open":2097.65,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2022.37,"high":2094.03,"inflation_pct":-15.73,"low":2022.37,"open":2061.46,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2127.51,"high":2127.51,"inflation_pct":-5.03,"low":1979.39,"open":2010.83,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2206.24,"high":2206.24,"inflation_pct":1.76,"low":2103.7,"open":2145.3,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2177.37,"high":2277.72,"inflation_pct":-1.39,"low":2177.37,"open":2234.37,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2203.84,"high":2230.47,"inflation_pct":2.64,"low":2145.37,"open":2187.92,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2139.41,"high":2257.75,"inflation_pct":-2.35,"low":2139.41,"open":2216.65,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2088.61,"high":2176.29,"inflation_pct":-3.53,"low":2088.61,"open":2134.86,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2017.39,"high":2117.46,"inflation_pct":-6.72,"low":2017.39,"open":2077.72,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2119.4,"high":2119.4,"inflation_pct":0.16,"low":1960.6,"open":1999.31,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2178.79,"high":2180.6,"inflation_pct":1.99,"low":2085.12,"open":2132.86,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2099.32,"high":2248.08,"inflation_pct":-0.13,"low":2099.32,"open":2200.26,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2103.68,"high":2145.08,"inflation_pct":1.69,"low":2047.4,"open":2096.24,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2121.25,"high":2151.1,"inflation_pct":4.89,"low":2057.98,"open":2104.54,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2200,"high":2200,"inflation_pct":3.41,"low":2082.16,"observed":2200,"open":2126.95,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2200,"high":2268.76,"inflation_pct":-0.28,"low":2174.24,"observed":2200,"open":2221.5,"trust":8.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2200,"high":2258.1,"inflation_pct":1.04,"low":2167.69,"observed":2200,"open":2212.9,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2200,"high":2251.62,"inflation_pct":-0.17,"low":2165.47,"observed":2200,"open":2208.55,"trust":9.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2200,"high":2247.04,"inflation_pct":2.83,"low":2165.03,"observed":2200,"open":2206.04,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2200,"high":2243.85,"inflation_pct":5.33,"low":2165.84,"observed":2200,"open":2204.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2095.1,"high":2241.29,"inflation_pct":3.85,"low":2095.1,"observed":2095.1,"open":2204.19,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2131.2,"high":2131.2,"inflation_pct":0.56,"low":2037.66,"observed":2131.2,"open":2078.41,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2200,"high":2200,"inflation_pct":0.97,"low":2090.17,"observed":2200,"open":2131.34,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2200,"high":2259.63,"inflation_pct":4.8,"low":2172.91,"observed":2200,"open":2216.27,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2200,"high":2251.8,"inflation_pct":4.58,"low":2169.05,"observed":2200,"open":2210.42,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2131.2,"high":2246.43,"inflation_pct":0.47,"low":2131.2,"observed":2131.2,"open":2207.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2118.23,"high":2162.61,"inflation_pct":-3.72,"low":2083.02,"observed":1931,"open":2122.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2066.1,"high":2150.43,"inflation_pct":-6.09,"low":2066.1,"observed":2066.1,"open":2112.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2032.8,"high":2090.81,"inflation_pct":-7.6,"low":2018.17,"observed":2032.8,"open":2054.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2131.2,"high":2131.2,"inflation_pct":-3.13,"low":1987.31,"observed":2131.2,"open":2021.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2200,"high":2200,"inflation_pct":0,"low":2105.04,"observed":2200,"open":2147.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2232.8,"high":2268.75,"inflation_pct":1.49,"low":2181.66,"observed":2232.8,"open":2225.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2200,"high":2296.91,"inflation_pct":5.01,"low":2200,"observed":2200,"open":2254.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2232.8,"high":2247.77,"inflation_pct":4.77,"low":2165.41,"observed":2232.8,"open":2206.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2200,"high":2285.02,"inflation_pct":0,"low":2200,"observed":2200,"open":2244.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2219.6,"high":2240.26,"inflation_pct":0.89,"low":2162.48,"observed":2219.6,"open":2201.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2232.8,"high":2263.59,"inflation_pct":1.49,"low":2188.54,"observed":2232.8,"open":2226.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2216.4,"high":2276.59,"inflation_pct":4,"low":2204.75,"observed":2216.4,"open":2240.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2200,"high":2253.23,"inflation_pct":3.86,"low":2184.59,"observed":2200,"open":2218.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2200,"high":2232.33,"inflation_pct":6.48,"low":2167.02,"observed":2200,"open":2199.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2159.4,"high":2232.49,"inflation_pct":6.23,"low":2159.4,"observed":2159.4,"open":2201.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2073.4,"high":2184.05,"inflation_pct":-2.71,"low":2073.4,"observed":2073.4,"open":2153.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2048.2,"high":2087.79,"inflation_pct":-6.9,"low":2022.61,"observed":2048.2,"open":2055.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2024.5,"high":2065.81,"inflation_pct":-9.33,"low":2004.52,"observed":2024.5,"open":2035.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2077.7,"high":2077.7,"inflation_pct":-5.56,"low":1985.54,"observed":2077.7,"open":2014.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2158.5,"high":2158.5,"inflation_pct":-3.33,"low":2053.31,"observed":2158.5,"open":2084.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2158.5,"high":2216.87,"inflation_pct":-1.89,"low":2145.73,"observed":2158.5,"open":2181.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2179.6,"high":2206.36,"inflation_pct":-1.8,"low":2137.95,"observed":2179.6,"open":2172.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2200,"high":2225.81,"inflation_pct":-1.47,"low":2160.04,"observed":2200,"open":2192.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2200,"high":2244.61,"inflation_pct":-0.74,"low":2181.41,"observed":2200,"open":2213.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2200,"high":2238.61,"inflation_pct":0,"low":2178.22,"observed":2200,"open":2208.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2219.6,"high":2234.89,"inflation_pct":0.89,"low":2177.35,"observed":2219.6,"open":2206.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2318.8,"high":2318.8,"inflation_pct":7.38,"low":2200.84,"observed":2318.8,"open":2228.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":15.75,"low":2312.12,"observed":2400,"open":2346.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2479.7,"high":2479.7,"inflation_pct":21.07,"low":2398.12,"observed":2479.7,"open":2434.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2519.7,"high":2554.23,"inflation_pct":24.46,"low":2480.15,"observed":2519.7,"open":2517.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2623.7,"high":2623.7,"inflation_pct":26.28,"low":2514.32,"observed":2623.7,"open":2550.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2779.7,"high":2779.7,"inflation_pct":28.78,"low":2625.29,"observed":2779.7,"open":2664.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2879,"high":2886.49,"inflation_pct":33.38,"low":2790.58,"observed":2879,"open":2838.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2899.3,"high":2982.61,"inflation_pct":33.02,"low":2886.35,"observed":2899.3,"open":2934.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2915.9,"high":2982.03,"inflation_pct":32.54,"low":2888.53,"observed":2915.9,"open":2935.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2915.9,"high":2985.62,"inflation_pct":32.54,"low":2895.8,"observed":2915.9,"open":2940.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2982.5,"high":2982.5,"inflation_pct":35.57,"low":2888.41,"observed":2982.5,"open":2931.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2999.4,"high":3050.53,"inflation_pct":35.13,"low":2963.7,"observed":2999.4,"open":3007.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2999.3,"high":3059.83,"inflation_pct":29.35,"low":2976.73,"observed":2999.3,"open":3018.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2999.3,"high":3051.3,"inflation_pct":24.97,"low":2971.84,"observed":2999.3,"open":3011.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2949.7,"high":3045.76,"inflation_pct":18.95,"low":2949.7,"observed":2949.7,"open":3007.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2899.3,"high":2984.09,"inflation_pct":15.07,"low":2899.3,"observed":2899.3,"open":2946.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2869.5,"high":2926.35,"inflation_pct":9.37,"low":2853.07,"observed":2869.5,"open":2889.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2839.8,"high":2895.41,"inflation_pct":2.16,"low":2825.88,"observed":2839.8,"open":2860.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2799.8,"high":2864.36,"inflation_pct":-2.75,"low":2798.3,"observed":2799.8,"open":2831.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2799.8,"high":2821.18,"inflation_pct":-3.43,"low":2757.74,"observed":2799.8,"open":2789.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2799.8,"high":2826.57,"inflation_pct":-3.98,"low":2766.1,"observed":2799.8,"open":2796.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2809.9,"high":2828.83,"inflation_pct":-3.64,"low":2771.33,"observed":2809.9,"open":2800.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2816.4,"high":2841.79,"inflation_pct":-5.57,"low":2786.74,"observed":2816.4,"open":2814.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2884.7,"high":2884.7,"inflation_pct":-3.82,"low":2795.97,"observed":2884.7,"open":2822.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2884.7,"high":2933.57,"inflation_pct":-3.82,"low":2875.11,"observed":2884.7,"open":2904.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2884.7,"high":2925.29,"inflation_pct":-3.82,"low":2868.97,"observed":2884.7,"open":2897.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2837.8,"high":2920.27,"inflation_pct":-3.79,"low":2837.8,"observed":2837.8,"open":2893.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2837.8,"high":2863,"inflation_pct":-2.12,"low":2807.09,"observed":2837.8,"open":2835.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2836.8,"high":2864.95,"inflation_pct":-1.14,"low":2811.78,"observed":2836.8,"open":2838.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2826.4,"high":2864.33,"inflation_pct":-0.47,"low":2813.8,"observed":2826.4,"open":2839.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2826.4,"high":2851.74,"inflation_pct":0.95,"low":2803.54,"observed":2826.4,"open":2827.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2806,"high":2852.19,"inflation_pct":0.22,"low":2806,"observed":2806,"open":2829.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2806,"high":2827.75,"inflation_pct":0.22,"low":2783.29,"observed":2806,"open":2805.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2764.7,"high":2829.25,"inflation_pct":-1.61,"low":2764.7,"observed":2764.7,"open":2808.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2764.7,"high":2781.56,"inflation_pct":-1.84,"low":2737.65,"observed":2764.7,"open":2759.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2736.5,"high":2784.69,"inflation_pct":-5.14,"low":2736.5,"observed":2736.5,"open":2763.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2729.1,"high":2752.97,"inflation_pct":-5.39,"low":2711.87,"observed":2729.1,"open":2732.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2744,"high":2747.03,"inflation_pct":-4.88,"low":2708.02,"observed":2744,"open":2727.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2735.5,"high":2767.32,"inflation_pct":-3.6,"low":2729.32,"observed":2735.5,"open":2748.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2735.5,"high":2756.38,"inflation_pct":-3.6,"low":2719.91,"observed":2735.5,"open":2738.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2735.5,"high":2756.4,"inflation_pct":-3.57,"low":2721.72,"observed":2735.5,"open":2739.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2735.5,"high":2755.96,"inflation_pct":-3.22,"low":2722.94,"observed":2735.5,"open":2739.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2735.5,"high":2755.46,"inflation_pct":-3.22,"low":2724.02,"observed":2735.5,"open":2739.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2767.2,"high":2767.2,"inflation_pct":-1.38,"low":2724.8,"observed":2767.2,"open":2739.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2776,"high":2793.82,"inflation_pct":-1.07,"low":2762.5,"observed":2776,"open":2778.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2776,"high":2800.7,"inflation_pct":0.41,"low":2770.8,"observed":2776,"open":2785.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2776,"high":2797.84,"inflation_pct":0.41,"low":2769.15,"observed":2776,"open":2783.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2829.4,"high":2829.4,"inflation_pct":3.39,"low":2768.3,"observed":2829.4,"open":2782.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2881.7,"high":2881.7,"inflation_pct":5.59,"low":2828.85,"observed":2881.7,"open":2845.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2983.5,"high":2983.5,"inflation_pct":8.73,"low":2885.29,"observed":2983.5,"open":2903.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3001.3,"high":3045.16,"inflation_pct":9.72,"low":2993.59,"observed":3001.3,"open":3019.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3094.7,"high":3094.7,"inflation_pct":13.13,"low":3001.38,"observed":3094.7,"open":3026.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3134,"high":3159.49,"inflation_pct":14.57,"low":3101.37,"observed":3134,"open":3130.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3295.4,"high":3295.4,"inflation_pct":20.47,"low":3135.69,"observed":3295.4,"open":3163.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3320.9,"high":3390.69,"inflation_pct":21.4,"low":3307.55,"observed":3320.9,"open":3349.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3336.5,"high":3397.68,"inflation_pct":20.57,"low":3317.03,"observed":3336.5,"open":3357.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3462.3,"high":3462.3,"inflation_pct":24.72,"low":3322.85,"observed":3462.3,"open":3361.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3487.4,"high":3550.19,"inflation_pct":25.63,"low":3460.69,"observed":3487.4,"open":3505.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3320.6,"high":3561.29,"inflation_pct":19.62,"low":3320.6,"observed":3320.6,"open":3518.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3296.1,"high":3363.37,"inflation_pct":16.49,"low":3249.13,"observed":3296.1,"open":3306.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3271.4,"high":3340.07,"inflation_pct":13.52,"low":3232.16,"observed":3271.4,"open":3286.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3242.9,"high":3314.66,"inflation_pct":8.69,"low":3212.63,"observed":3242.9,"open":3263.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3209.5,"high":3283.84,"inflation_pct":6.94,"low":3187.24,"observed":3209.5,"open":3235.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3131.3,"high":3247.15,"inflation_pct":1.18,"low":3131.3,"observed":3131.3,"open":3201.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3058.6,"high":3159.01,"inflation_pct":-2.41,"low":3058.6,"observed":3058.6,"open":3113.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3070.12,"high":3124.6,"inflation_pct":-6.84,"low":2993.86,"open":3037.43,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}