{"series":{"id":"M.AM_G409313.IPNIMFW755YR3","name":"Pasta, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T14:55:05.083942Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":516.58,"high":528.15,"low":505.04,"open":516.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":524.87,"high":528.16,"low":505.05,"open":516.61,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":524.09,"high":536.56,"low":513.57,"open":525.06,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":520.94,"high":535.18,"low":512.83,"open":524.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":538.07,"high":538.07,"low":510.06,"open":520.88,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":552.62,"high":552.62,"low":527.37,"open":538.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":593.19,"high":593.19,"low":541.51,"open":552.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":607.99,"high":607.99,"low":580.88,"open":594.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":606.13,"high":621.42,"low":594.65,"open":608.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":618.84,"high":619.01,"low":593.01,"open":606.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":642.03,"high":642.03,"low":606.13,"open":619.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":654.9,"high":656.1,"low":628.94,"open":642.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":645.11,"high":668.65,"inflation_pct":24.88,"low":641.45,"open":655.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":648.4,"high":657.91,"inflation_pct":23.54,"low":631.68,"open":644.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":680.12,"high":680.12,"inflation_pct":29.77,"low":635.71,"open":648.56,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":724.75,"high":724.75,"inflation_pct":39.12,"low":667.01,"open":680.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":730.77,"high":741.45,"inflation_pct":35.81,"low":709.87,"open":725.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":737.06,"high":746.11,"inflation_pct":33.37,"low":715.07,"open":730.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":727.36,"high":752.47,"inflation_pct":22.62,"low":721.93,"open":737.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":726.07,"high":741.81,"inflation_pct":19.42,"low":712.34,"open":727.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":722.33,"high":740.44,"inflation_pct":19.17,"low":711.8,"open":726.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":715.14,"high":736.13,"inflation_pct":15.56,"low":708.36,"open":722.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":695.19,"high":728.41,"inflation_pct":8.28,"low":695.19,"open":714.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":683,"high":707.74,"inflation_pct":4.29,"low":681.79,"open":694.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":669.12,"high":695.36,"inflation_pct":3.72,"low":669.12,"open":682.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":663.38,"high":680.95,"inflation_pct":2.31,"low":656.78,"open":668.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":597.71,"high":675.03,"inflation_pct":-12.12,"low":597.71,"open":663.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":595.96,"high":609.39,"inflation_pct":-17.77,"low":583.19,"open":596.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":598.91,"high":609.08,"inflation_pct":-18.04,"low":583.64,"open":596.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":584.45,"high":611.4,"inflation_pct":-20.7,"low":584.45,"open":598.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":579.61,"high":596.08,"inflation_pct":-20.31,"low":572.1,"open":584.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":576.93,"high":591.2,"inflation_pct":-20.54,"low":568,"open":579.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":578.16,"high":588.14,"inflation_pct":-19.96,"low":565.65,"open":576.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":543.36,"high":589.19,"inflation_pct":-24.02,"low":543.36,"open":578.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":534.73,"high":553.56,"inflation_pct":-23.08,"low":531.53,"open":542.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":572.56,"high":572.56,"inflation_pct":-16.17,"low":524.15,"open":534.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":594.22,"high":594.22,"inflation_pct":-11.19,"low":561.2,"open":573.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":563.96,"high":607.32,"inflation_pct":-14.99,"low":563.96,"open":594.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":538.99,"high":575.67,"inflation_pct":-9.82,"low":538.99,"open":563.13,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":541.34,"high":550.72,"inflation_pct":-9.17,"low":526.53,"open":538.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":534.62,"high":553.39,"inflation_pct":-10.73,"low":529.72,"open":541.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":555.68,"high":555.68,"inflation_pct":-4.92,"low":523.01,"open":534.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":594.38,"high":594.38,"inflation_pct":2.55,"low":544.31,"open":556.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":619.41,"high":619.41,"inflation_pct":7.36,"low":581.56,"open":595.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":651.94,"high":651.94,"inflation_pct":12.76,"low":605.46,"open":619.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":681.98,"high":681.98,"inflation_pct":25.51,"low":637.23,"open":652.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":672.12,"high":698.73,"inflation_pct":25.69,"low":666.28,"open":682.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":707.7,"high":707.7,"inflation_pct":23.6,"low":656.05,"open":671.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":674.66,"high":725.58,"inflation_pct":13.54,"low":674.66,"open":708.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":727.29,"high":727.29,"inflation_pct":28.96,"low":657.34,"open":673.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":764.76,"high":764.76,"inflation_pct":41.89,"low":710.11,"open":728.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":758.21,"high":785.24,"inflation_pct":40.06,"low":745.25,"open":765.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":756.84,"high":777.14,"inflation_pct":41.57,"low":738.48,"open":757.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":716.59,"high":775.67,"inflation_pct":28.96,"low":716.59,"open":756.88,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":715.17,"high":733.75,"inflation_pct":20.32,"low":697.55,"open":715.65,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":670.98,"high":733.01,"inflation_pct":8.32,"low":670.98,"open":715.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":687.35,"high":687.35,"inflation_pct":5.43,"low":652.87,"open":669.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":709.95,"high":709.95,"inflation_pct":4.1,"low":670.87,"open":688.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":700.33,"high":727.93,"inflation_pct":4.2,"low":692.77,"open":710.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":658.11,"high":716.88,"inflation_pct":-7.01,"low":658.11,"open":699.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":653.85,"high":673.64,"inflation_pct":-3.09,"low":640.79,"open":657.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":661.18,"high":669.93,"inflation_pct":-9.09,"low":638.13,"open":654.03,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":663.31,"high":677.04,"inflation_pct":-13.26,"low":645.68,"open":661.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":735.13,"high":735.13,"inflation_pct":-3.04,"low":647.99,"open":663.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":781.62,"high":781.62,"inflation_pct":3.27,"low":717.23,"open":737.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":820.88,"high":820.88,"inflation_pct":14.55,"low":760.64,"open":782.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":872.78,"high":872.78,"inflation_pct":22.04,"low":798.82,"open":821.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":811.8,"high":898.56,"inflation_pct":20.99,"low":811.8,"open":873.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":765.26,"high":833.82,"inflation_pct":11.33,"low":765.26,"open":810.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":766.89,"high":787.19,"inflation_pct":8.02,"low":742.04,"open":764.61,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":821.67,"high":821.67,"inflation_pct":17.33,"low":745.18,"open":767.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":818.08,"high":847.42,"inflation_pct":24.31,"low":798.71,"open":823.06,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":818.39,"high":841.19,"inflation_pct":25.16,"low":793.94,"open":817.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":803.03,"high":841.48,"inflation_pct":21.46,"low":795.46,"open":818.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":790.04,"high":824.74,"inflation_pct":19.11,"low":780.57,"open":802.65,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":788.32,"high":811.07,"inflation_pct":7.24,"low":768.62,"open":789.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":782.76,"high":808.99,"inflation_pct":0.15,"low":767.74,"open":788.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":757.07,"high":802.59,"inflation_pct":-7.77,"low":757.07,"open":782.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":762.14,"high":775.6,"inflation_pct":-12.68,"low":737.39,"open":756.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":755.25,"high":781.19,"inflation_pct":-6.97,"low":743.7,"open":762.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":760.97,"high":773.13,"inflation_pct":-0.56,"low":736.91,"open":755.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":756.15,"high":778.95,"inflation_pct":-1.4,"low":743.38,"open":761.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":744.54,"high":773.21,"inflation_pct":-9.39,"low":738.76,"open":755.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":746.57,"high":760.89,"inflation_pct":-8.74,"low":727.71,"open":744.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":773.05,"high":773.05,"inflation_pct":-5.54,"low":730.5,"open":746.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":787.76,"high":790.46,"inflation_pct":-1.9,"low":756.94,"open":773.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":748.58,"high":804.67,"inflation_pct":-5.25,"low":748.58,"open":787.92,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":775.77,"high":775.77,"inflation_pct":-1.59,"low":731.25,"open":747.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":780.48,"high":793.72,"inflation_pct":-0.29,"low":759.79,"open":776.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":761.91,"high":796.98,"inflation_pct":0.64,"low":761.91,"open":780.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":743.04,"high":777.46,"inflation_pct":-2.51,"low":743.04,"open":761.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":775,"high":775,"inflation_pct":2.62,"low":727.32,"observed":775,"open":742.72,"trust":5.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":775,"high":792.26,"inflation_pct":1.84,"low":759.63,"observed":775,"open":775.94,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":735.23,"high":790.63,"inflation_pct":-2.77,"low":735.23,"observed":600,"open":774.75,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":719.57,"high":749.89,"inflation_pct":-3.35,"low":718.77,"observed":775,"open":734.33,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":762.9,"high":762.9,"inflation_pct":2.19,"low":704.5,"observed":1000,"open":719.46,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":747.48,"high":780.82,"inflation_pct":-3.31,"low":747.42,"open":764.12,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":802.58,"high":802.58,"inflation_pct":1.88,"low":730.68,"open":746.77,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":685.71,"high":822.93,"inflation_pct":-8.4,"low":685.71,"open":804.19,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":685.71,"high":702.3,"inflation_pct":-11.61,"low":664.67,"open":683.48,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":685.71,"high":704.63,"inflation_pct":-12.14,"low":667.99,"open":686.31,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":685.71,"high":703.48,"inflation_pct":-10,"low":667.8,"open":685.64,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":685.71,"high":703.1,"inflation_pct":-7.72,"low":668.35,"open":685.72,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":685.71,"high":702.62,"inflation_pct":-11.52,"low":668.79,"open":685.7,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":685.71,"high":702.19,"inflation_pct":-11.52,"low":669.24,"open":685.72,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":685.71,"high":701.75,"inflation_pct":-6.74,"low":669.67,"open":685.71,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":600,"high":701.34,"inflation_pct":-16.62,"low":600,"observed":600,"open":685.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":600,"high":614.47,"inflation_pct":-21.35,"low":582.32,"observed":600,"open":598.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":685.71,"high":685.71,"inflation_pct":-8.26,"low":584.84,"open":600.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":598.33,"high":707.92,"inflation_pct":-25.45,"low":598.33,"open":687.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":569.26,"high":615.85,"inflation_pct":-16.98,"low":569.26,"open":596.24,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":569.26,"high":587.6,"inflation_pct":-16.98,"low":550.58,"open":569.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":569.26,"high":587.43,"inflation_pct":-16.98,"low":551.38,"open":569.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":569.26,"high":586.8,"inflation_pct":-16.98,"low":551.7,"open":569.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":569.26,"high":586.34,"inflation_pct":-16.98,"low":552.16,"open":569.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":552.1,"high":585.9,"inflation_pct":-19.49,"low":552.1,"open":569.26,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":555.7,"high":567.57,"inflation_pct":-18.96,"low":535.81,"open":551.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":544.84,"high":571.49,"inflation_pct":-20.54,"low":540.34,"open":555.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":532.95,"high":559.48,"inflation_pct":-11.17,"low":529.59,"open":544.54,"trust":5.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":539.66,"high":547.07,"inflation_pct":-10.06,"low":518.43,"open":532.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":521.76,"high":554.06,"inflation_pct":-23.91,"low":521.76,"open":539.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":509.42,"high":534.82,"inflation_pct":-14.86,"low":507.73,"open":521.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":496.56,"high":522.23,"inflation_pct":-12.77,"low":496.28,"open":509.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":499.91,"high":508.76,"inflation_pct":-12.18,"low":483.89,"open":496.33,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":453.29,"high":512.28,"inflation_pct":-20.37,"low":453.29,"open":500.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":463.65,"high":464.48,"inflation_pct":-18.55,"low":439.97,"open":452.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":482.23,"high":482.23,"inflation_pct":-15.29,"low":451.92,"open":464.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":449.67,"high":495.32,"inflation_pct":-18.55,"low":449.67,"open":482.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":453.29,"high":461.12,"inflation_pct":-18.43,"low":436.49,"open":448.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":424.39,"high":465.72,"inflation_pct":-22.11,"low":424.39,"open":453.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":366.7,"high":435.33,"inflation_pct":-31.19,"low":366.7,"open":423.67,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":381.7,"high":381.7,"inflation_pct":-29.27,"low":354.69,"open":365.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":421.06,"high":421.06,"inflation_pct":-19.3,"low":370.78,"observed":459.5,"open":382.37,"trust":5.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":457.84,"high":457.84,"inflation_pct":-10.12,"low":408.19,"observed":457.84,"open":421.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450.3,"high":474.03,"inflation_pct":-9.32,"low":442.95,"observed":450.3,"open":458.49,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":449.4,"high":464.79,"inflation_pct":-10.1,"low":434.93,"observed":449.4,"open":449.86,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":446.5,"high":463.97,"inflation_pct":-1.5,"low":434.95,"observed":446.5,"open":449.46,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":448.2,"high":460.47,"inflation_pct":-3.33,"low":432.39,"observed":448.2,"open":446.43,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":448.2,"high":461.99,"inflation_pct":-7.06,"low":434.54,"observed":448.2,"open":448.26,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":429.3,"high":461.55,"inflation_pct":-4.53,"low":429.3,"observed":429.3,"open":448.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":429.3,"high":441.57,"inflation_pct":-5.29,"low":416.15,"observed":429.3,"open":428.86,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":429.3,"high":441.81,"inflation_pct":1.16,"low":417.05,"observed":429.3,"open":429.43,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":429.3,"high":441.35,"inflation_pct":17.07,"low":417.24,"observed":429.3,"open":429.29,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":429.3,"high":441.03,"inflation_pct":12.47,"low":417.56,"observed":429.3,"open":429.29,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":434.3,"high":440.73,"inflation_pct":3.15,"low":417.87,"observed":434.3,"open":429.3,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":440.1,"high":445.71,"inflation_pct":-3.87,"low":423.14,"observed":440.1,"open":434.42,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":441.1,"high":451.37,"inflation_pct":-2.04,"low":429.05,"observed":441.1,"open":440.21,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":457.2,"high":457.2,"inflation_pct":1.74,"low":430.19,"observed":457.2,"open":441.08,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":439.7,"high":468.84,"inflation_pct":-1.52,"low":439.7,"observed":439.7,"open":457.61,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":439.1,"high":449.95,"inflation_pct":-2.03,"low":428.38,"observed":439.1,"open":439.17,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":439.1,"high":449.71,"inflation_pct":-2.03,"low":428.74,"observed":439.1,"open":439.22,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":437.9,"high":449.3,"inflation_pct":2,"low":428.88,"observed":437.9,"open":439.09,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":439.1,"high":447.79,"inflation_pct":2.28,"low":427.95,"observed":439.1,"open":437.87,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":434.6,"high":448.82,"inflation_pct":1.23,"low":429.45,"observed":434.6,"open":439.14,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":434.9,"high":443.84,"inflation_pct":1.3,"low":425.13,"observed":434.9,"open":434.48,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":433,"high":444.06,"inflation_pct":0.86,"low":425.83,"observed":433,"open":434.94,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":431.5,"high":441.79,"inflation_pct":-0.64,"low":424.11,"observed":431.5,"open":432.95,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":431.4,"high":440.06,"inflation_pct":-1.98,"low":422.9,"observed":431.4,"open":431.48,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":434.7,"high":439.76,"inflation_pct":-1.45,"low":423.05,"observed":434.7,"open":431.41,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":451,"high":451,"inflation_pct":-1.36,"low":426.57,"observed":451,"open":434.78,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":451.4,"high":460,"inflation_pct":2.66,"low":442.78,"observed":451.4,"open":451.39,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":468.2,"high":468.2,"inflation_pct":6.63,"low":442.89,"observed":468.2,"open":451.29,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":462.8,"high":477.45,"inflation_pct":5.4,"low":459.82,"observed":462.8,"open":468.64,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":466.7,"high":471.06,"inflation_pct":6.58,"low":454.02,"observed":466.7,"open":462.54,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":448.1,"high":475.24,"inflation_pct":2.05,"low":448.1,"observed":448.1,"open":466.85,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":447.2,"high":455.86,"inflation_pct":2.9,"low":439.4,"observed":447.2,"open":447.63,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":451.5,"high":455.31,"inflation_pct":3.82,"low":439.32,"observed":451.5,"open":447.31,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":454.6,"high":459.48,"inflation_pct":4.99,"low":443.72,"observed":454.6,"open":451.6,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":454.7,"high":462.38,"inflation_pct":5.38,"low":446.91,"observed":454.7,"open":454.65,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":458.6,"high":462.22,"inflation_pct":6.31,"low":447.14,"observed":458.6,"open":454.68,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":458.6,"high":466.12,"inflation_pct":5.5,"low":451.27,"observed":458.6,"open":458.7,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":459.3,"high":465.81,"inflation_pct":1.84,"low":451.35,"observed":459.3,"open":458.58,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":462.6,"high":466.37,"inflation_pct":2.48,"low":452.27,"observed":462.6,"open":459.32,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":495,"high":495,"inflation_pct":5.72,"low":455.75,"observed":495,"open":462.68,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":501.3,"high":504.48,"inflation_pct":8.32,"low":487.17,"observed":501.3,"open":495.82,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":501.3,"high":509.77,"inflation_pct":7.41,"low":492.63,"observed":501.3,"open":501.2,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":498.9,"high":509.62,"inflation_pct":11.34,"low":492.94,"observed":498.9,"open":501.28,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":500.1,"high":506.93,"inflation_pct":11.83,"low":490.75,"observed":500.1,"open":498.84,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":510.2,"high":510.2,"inflation_pct":13,"low":492.25,"observed":510.2,"open":500.15,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":528.2,"high":528.2,"inflation_pct":16.19,"low":502.47,"observed":528.2,"open":510.44,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":540.4,"high":540.4,"inflation_pct":18.85,"low":520.15,"observed":540.4,"open":528.58,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":545.3,"high":549.13,"inflation_pct":18.91,"low":532.01,"observed":545.3,"open":540.57,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":531.8,"high":553.78,"inflation_pct":15.96,"low":531.8,"observed":531.8,"open":545.34,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":604.3,"high":604.3,"inflation_pct":31.57,"low":523.23,"observed":604.3,"open":531.45,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":609.8,"high":619.19,"inflation_pct":31.82,"low":592.97,"observed":609.8,"open":606.08,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":624.2,"high":624.2,"inflation_pct":26.1,"low":596.52,"observed":624.2,"open":609.41,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":657.5,"high":657.5,"inflation_pct":31.16,"low":611.56,"observed":657.5,"open":624.58,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":662.1,"high":672.42,"inflation_pct":32.08,"low":644.06,"observed":662.1,"open":658.24,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":661,"high":675.88,"inflation_pct":32.49,"low":648.05,"observed":661,"open":661.96,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":658.5,"high":674.5,"inflation_pct":31.67,"low":647.44,"observed":658.5,"open":660.97,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":665.7,"high":671.58,"inflation_pct":30.48,"low":645.32,"observed":665.7,"open":658.45,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":662.7,"high":678.86,"inflation_pct":25.46,"low":652.93,"observed":662.7,"open":665.9,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":673.1,"high":675.15,"inflation_pct":24.56,"low":650,"observed":673.1,"open":662.57,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":674.5,"high":685.91,"inflation_pct":23.69,"low":660.86,"observed":674.5,"open":673.39,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":660.7,"high":686.67,"inflation_pct":24.24,"low":660.7,"observed":660.7,"open":674.45,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":661.4,"high":672.17,"inflation_pct":9.45,"low":648.56,"observed":661.4,"open":660.37,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":639.1,"high":673.03,"inflation_pct":4.8,"low":639.1,"observed":639.1,"open":661.52,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":645.3,"high":649.79,"inflation_pct":3.38,"low":627.32,"observed":645.3,"open":638.56,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":640.1,"high":656.7,"inflation_pct":-2.65,"low":634.53,"observed":640.1,"open":645.62,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":630.8,"high":650.64,"inflation_pct":-4.73,"low":629.18,"observed":630.8,"open":639.91,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":625.9,"high":640.99,"inflation_pct":-5.31,"low":620.25,"observed":625.9,"open":630.62,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":625.4,"high":635.89,"inflation_pct":-5.03,"low":615.8,"observed":625.4,"open":625.84,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":651.5,"high":651.5,"inflation_pct":-2.13,"low":615.65,"observed":651.5,"open":625.42,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":643.6,"high":662.76,"inflation_pct":-2.88,"low":641.57,"observed":643.6,"open":652.17,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":640.4,"high":653.47,"inflation_pct":-4.86,"low":632.95,"observed":640.4,"open":643.21,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":627.3,"high":650.35,"inflation_pct":-7,"low":627.3,"observed":627.3,"open":640.4,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":569.7,"high":636.65,"inflation_pct":-13.77,"low":569.7,"observed":569.7,"open":627,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":563.4,"high":579.66,"inflation_pct":-14.82,"low":557.35,"observed":563.4,"open":568.5,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":560.6,"high":574.38,"inflation_pct":-12.28,"low":552.86,"observed":560.6,"open":563.62,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":563.5,"high":570.97,"inflation_pct":-12.68,"low":550.1,"observed":563.5,"open":560.54,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":567.8,"high":573.81,"inflation_pct":-11.3,"low":553.37,"observed":567.8,"open":563.59,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":556.5,"high":577.93,"inflation_pct":-11.78,"low":556.5,"observed":556.5,"open":567.88,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":473.6,"high":565.91,"inflation_pct":-24.33,"low":473.6,"observed":473.6,"open":556.2,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":478.2,"high":483.14,"inflation_pct":-23.54,"low":461.67,"observed":478.2,"open":472.4,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":527.1,"high":527.1,"inflation_pct":-19.09,"low":468.11,"observed":562.8,"open":478.69,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":564,"high":564,"inflation_pct":-12.37,"low":514.8,"observed":564,"open":528.34,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":563.6,"high":579.6,"inflation_pct":-11.99,"low":549.5,"observed":563.6,"open":564.55,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":565.7,"high":577.99,"inflation_pct":-9.82,"low":548.69,"observed":565.7,"open":563.34,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":567.5,"high":580.1,"inflation_pct":-0.39,"low":551.46,"observed":567.5,"open":565.78,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":592.4,"high":592.4,"inflation_pct":5.15,"low":553.53,"observed":592.4,"open":567.52,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":601.8,"high":607.69,"inflation_pct":7.35,"low":578.36,"observed":601.8,"open":593.03,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":609,"high":616.4,"inflation_pct":8.07,"low":587.28,"observed":609,"open":601.84,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":610.2,"high":623.51,"inflation_pct":7.47,"low":594.75,"observed":610.2,"open":609.13,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":610.2,"high":624.21,"inflation_pct":9.65,"low":596.15,"observed":610.2,"open":610.18,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":630.7,"high":630.7,"inflation_pct":33.17,"low":596.53,"observed":630.7,"open":610.19,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":645.1,"high":645.28,"inflation_pct":34.9,"low":617.16,"observed":645.1,"open":631.22,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":675.7,"high":675.7,"inflation_pct":28.19,"low":631.16,"observed":675.7,"open":645.3,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":667.2,"high":691.46,"inflation_pct":18.3,"low":661.31,"observed":667.2,"open":676.39,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":687.5,"high":687.5,"inflation_pct":21.98,"low":652.22,"observed":687.5,"open":666.77,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":673.3,"high":702.99,"inflation_pct":19.02,"low":673.21,"observed":673.3,"open":688.1,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":672.9,"high":687.14,"inflation_pct":18.57,"low":658.45,"observed":672.9,"open":672.8,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":696.7,"high":696.7,"inflation_pct":17.61,"low":659.05,"observed":696.7,"open":673.01,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":695.4,"high":711.76,"inflation_pct":15.55,"low":682.82,"observed":695.4,"open":697.29,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":691.9,"high":709.26,"inflation_pct":13.61,"low":681.12,"observed":691.9,"open":695.19,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":685.3,"high":705.48,"inflation_pct":12.31,"low":678.21,"observed":685.3,"open":691.84,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":688.83,"high":699.09,"inflation_pct":12.89,"low":671.98,"open":685.16,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}