{"series":{"id":"M.AM_G409313.IGDA5MBALBWLF","name":"Lentils, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T21:14:34.43963Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":608.04,"high":628.11,"low":588.49,"open":608.04,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":605.21,"high":628.11,"low":588.49,"open":608.3,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":614.68,"high":623.62,"low":586.36,"open":604.99,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":620.59,"high":633.65,"low":598.05,"open":615.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":622.77,"high":638.89,"low":605.34,"open":622.11,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":619.6,"high":639.65,"low":608.33,"open":623.99,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":629.87,"high":634.41,"low":605.39,"open":619.9,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":636.42,"high":645.38,"low":617.55,"open":631.47,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":639.44,"high":651.45,"low":625.13,"open":638.29,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":666.13,"high":666.13,"low":628.67,"open":640.98,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":678.6,"high":684.25,"low":657.48,"open":670.87,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":677.05,"high":696.34,"low":670.12,"open":683.23,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":674.94,"high":691.95,"inflation_pct":11,"low":667.29,"open":679.62,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":677.27,"high":687.71,"inflation_pct":11.91,"low":664.69,"open":676.2,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":691.59,"high":691.59,"inflation_pct":12.51,"low":667.6,"open":678.35,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":734.86,"high":734.86,"inflation_pct":18.41,"low":683.55,"open":694.23,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":722.52,"high":757.43,"inflation_pct":16.02,"low":722.52,"open":742.78,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":737.17,"high":740.43,"inflation_pct":18.97,"low":710.69,"open":725.56,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":727.94,"high":755.74,"inflation_pct":15.57,"low":726.39,"open":741.06,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":734.33,"high":742.94,"inflation_pct":15.38,"low":715.1,"open":729.02,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":732.79,"high":749.06,"inflation_pct":14.6,"low":722.65,"open":735.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":720.24,"high":745.79,"inflation_pct":8.12,"low":720.24,"open":733.5,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":699.17,"high":730.63,"inflation_pct":3.03,"low":699.17,"open":718.99,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":695.79,"high":707.15,"inflation_pct":2.77,"low":684.17,"open":695.66,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":684.73,"high":704.07,"inflation_pct":1.45,"low":682.41,"open":693.24,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":676.59,"high":691.88,"inflation_pct":-0.1,"low":671.61,"open":681.75,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":666.05,"high":683.16,"inflation_pct":-3.69,"low":664.29,"open":673.73,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":685.12,"high":685.12,"inflation_pct":-6.77,"low":654.11,"open":662.94,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":671.64,"high":695.87,"inflation_pct":-7.04,"low":671.64,"open":685.86,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":671.18,"high":680.25,"inflation_pct":-8.95,"low":660.31,"open":670.28,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":657.75,"high":679.74,"inflation_pct":-9.64,"low":657.75,"open":670.3,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":669.18,"high":669.18,"inflation_pct":-8.87,"low":646.36,"open":655.45,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":674.89,"high":678.64,"inflation_pct":-7.9,"low":660.06,"open":669.35,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":683.61,"high":684.72,"inflation_pct":-5.09,"low":666.82,"open":675.77,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":684.47,"high":694.02,"inflation_pct":-2.1,"low":676.67,"open":685.34,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":677.26,"high":693.75,"inflation_pct":-2.66,"low":677.26,"open":685.63,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":678.75,"high":684.71,"inflation_pct":-0.87,"low":669.26,"open":676.99,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":668.5,"high":686.05,"inflation_pct":-1.2,"low":668.5,"open":678.79,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":697.97,"high":697.97,"inflation_pct":4.79,"low":660.08,"open":667.15,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":703.93,"high":711.51,"inflation_pct":2.75,"low":691.08,"open":701.3,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":673.82,"high":716.96,"inflation_pct":0.32,"low":673.82,"open":706.76,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":677.68,"high":683.31,"inflation_pct":0.97,"low":659.77,"open":671.54,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":714.5,"high":714.5,"inflation_pct":8.63,"low":665.22,"open":676.83,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":690.41,"high":733.99,"inflation_pct":3.17,"low":690.41,"open":719.23,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":705.18,"high":705.32,"inflation_pct":4.49,"low":674.67,"open":690,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":770.1,"high":770.1,"inflation_pct":12.65,"low":691.58,"open":706.98,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":791.26,"high":803.42,"inflation_pct":15.6,"low":758.35,"open":780.88,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":778.42,"high":823.82,"inflation_pct":14.94,"low":777.92,"open":800.87,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":754.03,"high":804.29,"inflation_pct":11.09,"low":754.03,"open":782.4,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":841.68,"high":841.68,"inflation_pct":25.91,"low":732.26,"open":753.15,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":775.05,"high":886.14,"inflation_pct":11.04,"low":775.05,"open":854.35,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":794.07,"high":807.27,"inflation_pct":12.81,"low":740.23,"open":773.75,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":803.78,"high":829.45,"inflation_pct":19.29,"low":762.37,"open":795.91,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":760.38,"high":838.18,"inflation_pct":12.2,"low":760.38,"open":806.23,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":739.42,"high":786.13,"inflation_pct":3.49,"low":726.29,"open":756.21,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":739.22,"high":761.89,"inflation_pct":7.07,"low":706.54,"open":734.21,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":746.72,"high":761.94,"inflation_pct":5.89,"low":710.2,"open":736.07,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":780.49,"high":780.49,"inflation_pct":1.35,"low":721.38,"open":745.83,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":818.39,"high":818.39,"inflation_pct":3.43,"low":759.49,"open":784.71,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":767.57,"high":852.67,"inflation_pct":-1.39,"low":767.57,"open":826.44,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":777.42,"high":792.16,"inflation_pct":3.1,"low":739.14,"open":765.65,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":778.69,"high":803.45,"inflation_pct":-7.48,"low":751.76,"open":777.6,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":805.67,"high":805.67,"inflation_pct":3.95,"low":754.73,"open":778.98,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":880.25,"high":880.25,"inflation_pct":10.85,"low":785.4,"open":809.63,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":894.64,"high":924.51,"inflation_pct":11.3,"low":863.27,"open":893.89,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":957.43,"high":957.43,"inflation_pct":25.91,"low":874.85,"open":904.97,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":964.95,"high":1006.12,"inflation_pct":30.5,"low":940.26,"open":973.19,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":871.02,"high":1007.06,"inflation_pct":17.83,"low":871.02,"open":975.54,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":853.66,"high":899.74,"inflation_pct":14.32,"low":830.81,"open":865.27,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":777.61,"high":880.98,"inflation_pct":-0.37,"low":777.61,"open":847.97,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":831.05,"high":831.05,"inflation_pct":1.55,"low":733.15,"open":765.1,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":814.89,"high":867.24,"inflation_pct":6.17,"low":794.25,"open":830.75,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":824.7,"high":846.96,"inflation_pct":6.08,"low":778.16,"open":812.56,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":770.89,"high":857.36,"inflation_pct":-1,"low":770.89,"open":824.63,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":794.99,"high":794.99,"inflation_pct":-1.33,"low":733.24,"open":764.04,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":748.28,"high":825.04,"inflation_pct":-14.99,"low":748.28,"open":794.1,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":743.01,"high":770.94,"inflation_pct":-16.95,"low":712.69,"open":741.82,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":729.66,"high":765.75,"inflation_pct":-23.79,"low":711.14,"open":738.44,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":750.14,"high":750.27,"inflation_pct":-22.26,"low":700.1,"open":725.19,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":742.02,"high":774.95,"inflation_pct":-14.81,"low":725.5,"open":750.22,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":748.71,"high":763.95,"inflation_pct":-12.29,"low":718.01,"open":740.98,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":717.43,"high":770.65,"inflation_pct":-7.74,"low":717.43,"open":748.99,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":710.19,"high":734.08,"inflation_pct":-14.54,"low":692.98,"open":713.53,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":718.78,"high":726.08,"inflation_pct":-11.79,"low":687.72,"open":706.9,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":724.05,"high":736.27,"inflation_pct":-12.2,"low":699.64,"open":717.96,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":733.44,"high":741.53,"inflation_pct":-4.86,"low":707.01,"open":724.27,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":789.14,"high":789.14,"inflation_pct":-0.74,"low":718.44,"open":734.86,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":784.91,"high":819.52,"inflation_pct":4.89,"low":776.85,"open":798.19,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":768.64,"high":810.63,"inflation_pct":3.45,"low":768.64,"open":789.75,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":781.25,"high":789.18,"inflation_pct":7.07,"low":749.5,"open":769.34,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":792.22,"high":802.53,"inflation_pct":5.61,"low":764.28,"open":783.41,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":730,"high":813.27,"inflation_pct":-1.62,"low":730,"observed":730,"open":795.04,"trust":6.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":770.58,"high":770.58,"inflation_pct":2.92,"low":702.84,"observed":730,"open":723.8,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":816.03,"high":816.03,"inflation_pct":13.74,"low":747.95,"observed":465,"open":772.44,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":854.17,"high":854.17,"inflation_pct":20.27,"low":796.59,"observed":730,"open":823.74,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":889.46,"high":892.5,"inflation_pct":23.75,"low":836.38,"observed":900,"open":864.44,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":821.59,"high":929.05,"inflation_pct":13.47,"low":821.59,"open":900.88,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":853.19,"high":853.19,"inflation_pct":16.33,"low":789.69,"open":819.44,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":903.59,"high":903.59,"inflation_pct":14.5,"low":825.35,"open":856.29,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":867.31,"high":945.88,"inflation_pct":10.5,"low":867.31,"open":912.8,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":887.97,"high":899.61,"inflation_pct":15.52,"low":836.21,"open":867.91,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":831.97,"high":922.21,"inflation_pct":6.49,"low":831.97,"open":891.21,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":861.08,"high":861.08,"inflation_pct":8.69,"low":796.61,"open":826.68,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":770.61,"high":892.6,"inflation_pct":5.56,"low":770.61,"open":861.88,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":754.46,"high":792.18,"inflation_pct":-2.09,"low":727.94,"open":760.06,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":761.12,"high":776.6,"inflation_pct":-6.73,"low":715.6,"open":746.1,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":710.36,"high":786.04,"inflation_pct":-16.84,"low":710.36,"observed":575,"open":756.95,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":575,"high":728.86,"inflation_pct":-35.35,"low":575,"observed":575,"open":701.6,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":753.07,"high":753.07,"inflation_pct":-8.34,"low":533.54,"open":560.15,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":727.73,"high":799.37,"inflation_pct":-14.7,"low":711.04,"open":755.21,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":733.9,"high":767.91,"inflation_pct":-18.78,"low":683.4,"open":725.66,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":731.15,"high":773.68,"inflation_pct":-15.7,"low":693.29,"open":733.49,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":727.55,"high":767.87,"inflation_pct":-18.07,"low":693.19,"open":730.53,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":715.23,"high":761.24,"inflation_pct":-14.03,"low":692.14,"open":726.69,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":711.14,"high":744.75,"inflation_pct":-17.41,"low":681.41,"open":713.08,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":811.31,"high":811.31,"inflation_pct":5.28,"low":680.03,"open":709.31,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":809.9,"high":865.49,"inflation_pct":7.35,"low":784.41,"open":824.95,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":779.86,"high":857.48,"inflation_pct":2.46,"low":778.33,"open":817.91,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":836.86,"high":836.86,"inflation_pct":17.81,"low":743.76,"open":780.57,"trust":6.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":826.11,"high":885.21,"inflation_pct":43.67,"low":806,"open":845.61,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":884.86,"high":884.86,"inflation_pct":17.5,"low":792.67,"open":829.87,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":772.39,"high":935.49,"inflation_pct":6.14,"low":772.39,"open":895.82,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":755.53,"high":806.01,"inflation_pct":2.95,"low":723.66,"open":764.84,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":773.39,"high":788.04,"inflation_pct":5.78,"low":709.67,"open":748.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":665.42,"high":809.86,"inflation_pct":-8.54,"low":665.42,"open":771.75,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":679.95,"high":689.28,"inflation_pct":-4.93,"low":615.35,"open":652.32,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":748.45,"high":748.45,"inflation_pct":5.25,"low":636.9,"open":673.9,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":616.7,"high":797.46,"inflation_pct":-23.99,"low":616.7,"open":754.67,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":664.14,"high":664.14,"inflation_pct":-18,"low":568.96,"open":608.43,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":629.88,"high":708.95,"inflation_pct":-19.23,"low":622.46,"open":665.71,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":615.75,"high":666.02,"inflation_pct":-26.42,"low":586.72,"open":626.37,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":698.36,"high":698.36,"inflation_pct":-15.46,"low":575.4,"open":611.82,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":844.88,"high":844.88,"inflation_pct":-4.52,"low":663.63,"observed":1089.82,"open":708.37,"trust":6.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":992.36,"high":992.36,"inflation_pct":28.48,"low":810.62,"observed":1077.08,"open":867.69,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1060,"high":1095.39,"inflation_pct":40.3,"low":958.04,"observed":1060,"open":1026.72,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1060,"high":1161.95,"inflation_pct":37.06,"low":1021.8,"observed":1060,"open":1091.87,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1081.4,"high":1145.03,"inflation_pct":62.51,"low":1013.11,"observed":1081.4,"open":1079.07,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1118.3,"high":1158.77,"inflation_pct":64.47,"low":1033.36,"observed":1118.3,"open":1096.07,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1144.8,"high":1193.12,"inflation_pct":52.96,"low":1072.08,"observed":1149.7,"open":1132.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1132.9,"high":1214.98,"inflation_pct":83.7,"low":1099.59,"observed":1132.9,"open":1157.29,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1138.8,"high":1192.1,"inflation_pct":71.47,"low":1085.37,"observed":1138.8,"open":1138.74,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1138.8,"high":1193.04,"inflation_pct":80.8,"low":1093.23,"observed":1138.8,"open":1143.13,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1142.8,"high":1187.87,"inflation_pct":85.59,"low":1095.11,"observed":1142.8,"open":1141.49,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1142.8,"high":1188.21,"inflation_pct":63.64,"low":1101.73,"observed":1142.8,"open":1144.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1135.3,"high":1184.25,"inflation_pct":34.37,"low":1103.89,"observed":1135.3,"open":1144.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1135.3,"high":1172.18,"inflation_pct":14.4,"low":1097.92,"observed":1135.3,"open":1135.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1135.3,"high":1169.6,"inflation_pct":7.1,"low":1100.59,"observed":1135.3,"open":1135.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1135.3,"high":1167.38,"inflation_pct":7.1,"low":1103.27,"observed":1135.3,"open":1135.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1080.6,"high":1165.1,"inflation_pct":-0.07,"low":1080.6,"observed":1080.6,"open":1135.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":978.6,"high":1102.54,"inflation_pct":-12.49,"low":978.6,"observed":978.6,"open":1073.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":951.1,"high":994.18,"inflation_pct":-16.92,"low":930.3,"observed":951.1,"open":962.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":941.8,"high":968.26,"inflation_pct":-16.87,"low":907.56,"observed":941.8,"open":937.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":941.8,"high":960.95,"inflation_pct":-17.3,"low":904.43,"observed":941.8,"open":932.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":855.38,"high":962.71,"inflation_pct":-24.89,"low":855.38,"observed":812.9,"open":936.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":812.9,"high":869.85,"inflation_pct":-28.87,"low":812.9,"observed":812.9,"open":841.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":736.2,"high":826.31,"inflation_pct":-35.58,"low":736.2,"observed":736.2,"open":799.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":737.7,"high":745.99,"inflation_pct":-35.02,"low":693.12,"observed":737.7,"open":719.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":701.8,"high":753.64,"inflation_pct":-38.18,"low":701.8,"observed":701.8,"open":727.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":707.7,"high":715.27,"inflation_pct":-37.66,"low":667.82,"observed":707.7,"open":691.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":852.8,"high":852.8,"inflation_pct":-24.88,"low":679.53,"observed":852.8,"open":702.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":857.6,"high":902.8,"inflation_pct":-20.64,"low":826.28,"observed":857.6,"open":864.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":818.6,"high":903.46,"inflation_pct":-16.35,"low":818.6,"observed":818.6,"open":865.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":799.6,"high":853.82,"inflation_pct":-15.93,"low":782.21,"observed":799.6,"open":818.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":837.5,"high":837.5,"inflation_pct":-11.07,"low":763.56,"observed":837.5,"open":796.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":797.7,"high":875.01,"inflation_pct":-15.3,"low":797.7,"observed":797.7,"open":841.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":806.8,"high":826.46,"inflation_pct":-5.68,"low":762.76,"observed":806.8,"open":794.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":812.4,"high":836.62,"inflation_pct":-0.06,"low":775.71,"observed":812.4,"open":806.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":817.1,"high":841.43,"inflation_pct":10.99,"low":784.14,"observed":817.1,"open":812.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":807.1,"high":844.79,"inflation_pct":9.41,"low":791.15,"observed":807.1,"open":817.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":833.9,"high":833.9,"inflation_pct":18.82,"low":781.53,"observed":833.9,"open":806.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":857.8,"high":861.83,"inflation_pct":21.21,"low":812.45,"observed":857.8,"open":837.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":858.7,"high":887.45,"inflation_pct":0.69,"low":838.82,"observed":858.7,"open":863.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":919.3,"high":919.3,"inflation_pct":7.19,"low":839.25,"observed":919.3,"open":862.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":939.6,"high":957.06,"inflation_pct":14.78,"low":903.42,"observed":939.6,"open":930.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":965.6,"high":975.56,"inflation_pct":20.76,"low":922.72,"observed":965.6,"open":949.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":979.4,"high":1000.86,"inflation_pct":16.94,"low":949.38,"observed":979.4,"open":975.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1009.1,"high":1011.49,"inflation_pct":26.5,"low":962.72,"observed":1009.1,"open":987.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1000.7,"high":1041.99,"inflation_pct":24.03,"low":994.07,"observed":1000.7,"open":1018.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1018.5,"high":1027.46,"inflation_pct":25.37,"low":982.33,"observed":1018.5,"open":1004.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1024.4,"high":1045.21,"inflation_pct":25.37,"low":1001.84,"observed":1024.4,"open":1023.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1039.6,"high":1048.59,"inflation_pct":28.81,"low":1007.91,"observed":1039.6,"open":1028.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1075.9,"high":1075.9,"inflation_pct":29.02,"low":1024.66,"observed":1075.9,"open":1044.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1158.1,"high":1158.1,"inflation_pct":35.01,"low":1063.56,"observed":1158.1,"open":1083.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1331.1,"high":1331.1,"inflation_pct":55.01,"low":1147.45,"observed":1331.1,"open":1175.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1384.2,"high":1416.11,"inflation_pct":50.57,"low":1318.62,"observed":1384.2,"open":1367.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1375.9,"high":1465.07,"inflation_pct":46.43,"low":1363.68,"observed":1375.9,"open":1414.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1349.1,"high":1441.24,"inflation_pct":39.72,"low":1344.42,"observed":1349.1,"open":1392.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1304.2,"high":1401.07,"inflation_pct":33.16,"low":1304.2,"observed":1304.2,"open":1355.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1270.4,"high":1344.85,"inflation_pct":25.89,"low":1259.26,"observed":1270.4,"open":1302.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1244.3,"high":1304.45,"inflation_pct":24.34,"low":1224.91,"observed":1244.3,"open":1264.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1194,"high":1274.18,"inflation_pct":17.23,"low":1194,"observed":1194,"open":1237.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1154,"high":1217.75,"inflation_pct":12.65,"low":1149.27,"observed":1154,"open":1183.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1141.3,"high":1174.42,"inflation_pct":9.78,"low":1110.9,"observed":1141.3,"open":1142.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1095.1,"high":1162.25,"inflation_pct":1.78,"low":1095.1,"observed":1095.1,"open":1132.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1058.4,"high":1111.79,"inflation_pct":-8.61,"low":1056.64,"observed":1058.4,"open":1084.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1018.4,"high":1072.97,"inflation_pct":-23.49,"low":1018.4,"observed":1018.4,"open":1047.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":977.8,"high":1030.8,"inflation_pct":-29.36,"low":977.8,"observed":977.8,"open":1006.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":935.7,"high":988.41,"inflation_pct":-31.99,"low":935.7,"observed":935.7,"open":965.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":896.5,"high":944.75,"inflation_pct":-33.55,"low":896.5,"observed":896.5,"open":923.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":857.2,"high":904.52,"inflation_pct":-34.27,"low":857.2,"observed":857.2,"open":884.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":852,"high":864.27,"inflation_pct":-32.93,"low":825.87,"observed":852,"open":845.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":856.8,"high":862.1,"inflation_pct":-31.14,"low":825.99,"observed":856.8,"open":844.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":860.2,"high":869.84,"inflation_pct":-27.96,"low":835.44,"observed":860.2,"open":852.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":860.9,"high":874.36,"inflation_pct":-25.4,"low":841.94,"observed":860.9,"open":858.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":865.6,"high":874.89,"inflation_pct":-24.16,"low":844.64,"observed":865.6,"open":859.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":876.7,"high":879.76,"inflation_pct":-19.94,"low":851.35,"observed":876.7,"open":865.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":900.8,"high":900.8,"inflation_pct":-14.89,"low":864.56,"observed":900.8,"open":878.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":900.8,"high":919.23,"inflation_pct":-11.55,"low":890.93,"observed":900.8,"open":905.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":909.7,"high":916.83,"inflation_pct":-6.96,"low":889.98,"observed":909.7,"open":903.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":928.9,"high":928.9,"inflation_pct":-0.73,"low":899.76,"observed":928.9,"open":912.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":931.5,"high":946.01,"inflation_pct":3.9,"low":920.55,"observed":931.5,"open":933.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":944.8,"high":946.5,"inflation_pct":10.22,"low":922.49,"observed":944.8,"open":934.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":952.6,"high":960.06,"inflation_pct":11.81,"low":936.86,"observed":952.6,"open":948.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":955,"high":966.86,"inflation_pct":11.46,"low":944.91,"observed":955,"open":955.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":933.7,"high":967.55,"inflation_pct":8.54,"low":933.7,"observed":933.7,"open":957.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":912.7,"high":942.98,"inflation_pct":6.02,"low":912.7,"observed":912.7,"open":932.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":925.5,"high":925.5,"inflation_pct":6.92,"low":898.07,"observed":925.5,"open":909.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":929.9,"high":936.33,"inflation_pct":6.07,"low":913.74,"observed":929.9,"open":925.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":937.9,"high":941.03,"inflation_pct":4.12,"low":919.41,"observed":937.9,"open":930.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":944.7,"high":949.53,"inflation_pct":4.87,"low":928.84,"observed":944.7,"open":939.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":940.6,"high":956.22,"inflation_pct":3.4,"low":936.6,"observed":940.6,"open":946.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":940.6,"high":950.27,"inflation_pct":1.26,"low":931.87,"observed":940.6,"open":941.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":917.3,"high":949.46,"inflation_pct":-1.52,"low":917.3,"observed":917.3,"open":940.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":871.1,"high":923.83,"inflation_pct":-7.8,"low":871.1,"observed":871.1,"open":914.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":863.5,"high":876.38,"inflation_pct":-9.35,"low":850.6,"observed":863.5,"open":863.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":879,"high":879,"inflation_pct":-7.96,"low":845.26,"observed":879,"open":857.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":881.6,"high":890.88,"inflation_pct":-5.58,"low":864.58,"observed":881.6,"open":877.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":878.3,"high":893.72,"inflation_pct":-3.77,"low":868.66,"observed":878.3,"open":881.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":925.2,"high":925.2,"inflation_pct":-0.03,"low":865.93,"observed":925.2,"open":877.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":918.4,"high":947.8,"inflation_pct":-1.24,"low":915.12,"observed":918.4,"open":931.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":936.3,"high":937.47,"inflation_pct":-0.17,"low":904.97,"observed":936.3,"open":921.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":928.2,"high":956.56,"inflation_pct":-1.75,"low":924.45,"observed":928.2,"open":940.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":928.7,"high":944.81,"inflation_pct":-1.27,"low":914.43,"observed":928.7,"open":929.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":944.6,"high":944.6,"inflation_pct":0.43,"low":915.41,"observed":944.6,"open":929.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":954.8,"high":961.27,"inflation_pct":4.09,"low":933.45,"observed":954.8,"open":947.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":952.4,"high":971.16,"inflation_pct":9.33,"low":940.28,"open":957.87,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}