{"series":{"id":"M.AM_G409313.IFWUBNBI4DEVB","name":"Rice, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T21:16:55.424446Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":498.26,"high":508.83,"low":487.78,"open":497.28,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":499.66,"high":509.84,"low":488.74,"open":499.29,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":499.01,"high":509.48,"low":491.77,"open":500.63,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":500.72,"high":507.39,"low":492.25,"open":499.82,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":508.42,"high":508.57,"low":495.3,"open":501.93,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":518.76,"high":518.76,"low":504.21,"open":510.86,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":545.25,"high":545.25,"low":515.07,"open":522.07,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":555.63,"high":564.15,"low":539.37,"open":551.76,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":565.67,"high":570.18,"low":548.89,"open":559.54,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":571.74,"high":578.69,"low":559.59,"open":569.14,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":585.78,"high":585.78,"low":567.73,"open":576.09,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":581.23,"high":597.23,"low":579.93,"open":588.58,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":591.1,"high":591.98,"inflation_pct":18.63,"low":575.69,"open":583.83,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":592.33,"high":600.32,"inflation_pct":18.55,"low":584.36,"open":592.34,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":598.35,"high":603.82,"inflation_pct":19.91,"low":589.6,"open":596.71,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":603.94,"high":603.94,"inflation_pct":20.62,"low":590.58,"open":597.17,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":598.81,"high":617.49,"inflation_pct":17.78,"low":598.81,"open":610.63,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":613.88,"high":613.88,"inflation_pct":18.34,"low":586.11,"open":594.18,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":593.66,"high":634.66,"inflation_pct":8.88,"low":593.66,"open":623.25,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":591.63,"high":601.47,"inflation_pct":6.48,"low":570.46,"open":585.97,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":573.56,"high":608.55,"inflation_pct":1.39,"low":573.56,"open":595.58,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":588.3,"high":588.3,"inflation_pct":2.9,"low":555.21,"open":569.18,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":574.26,"high":605.62,"inflation_pct":-1.97,"low":574.26,"open":591.04,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":582.38,"high":588.31,"inflation_pct":0.2,"low":560.85,"open":574.58,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":581.57,"high":591.67,"inflation_pct":-1.61,"low":567.59,"open":579.63,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":579.04,"high":599.8,"inflation_pct":-2.24,"low":579.04,"open":589.67,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":593.85,"high":593.85,"inflation_pct":-0.75,"low":559.74,"open":569.49,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":579.18,"high":623.36,"inflation_pct":-4.1,"low":579.18,"open":609.56,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":586.84,"high":586.84,"inflation_pct":-2,"low":548.05,"open":565.04,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":604.19,"high":617.82,"inflation_pct":-1.58,"low":583.76,"open":600.79,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":592.4,"high":614.27,"inflation_pct":-0.21,"low":585.38,"open":599.83,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":587.89,"high":608.22,"inflation_pct":-0.63,"low":583.9,"open":596.06,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":593.66,"high":596.78,"inflation_pct":3.51,"low":575.34,"open":586.06,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":607.27,"high":607.27,"inflation_pct":3.22,"low":586.51,"open":596.28,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":600.31,"high":621.48,"inflation_pct":4.54,"low":600.31,"open":611.59,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":603.15,"high":607.6,"inflation_pct":3.57,"low":588.19,"open":597.9,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":600.17,"high":616.39,"inflation_pct":3.2,"low":598.96,"open":607.67,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":609.84,"high":609.84,"inflation_pct":5.32,"low":589.66,"open":597.93,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":628.76,"high":628.76,"inflation_pct":5.88,"low":605.74,"open":614.83,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":632.85,"high":643.08,"inflation_pct":9.27,"low":622.52,"open":632.8,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":603.73,"high":643.62,"inflation_pct":2.88,"low":603.73,"open":634.71,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":644.76,"high":644.76,"inflation_pct":6.71,"low":585.12,"open":599.93,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":639.92,"high":679.77,"inflation_pct":8.02,"low":630.82,"open":655.29,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":634.27,"high":660.69,"inflation_pct":7.89,"low":619.13,"open":639.91,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":617.78,"high":648.71,"inflation_pct":4.06,"low":614.77,"open":631.74,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":656.23,"high":656.23,"inflation_pct":8.06,"low":606.88,"open":621.7,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":675.44,"high":677.86,"inflation_pct":12.51,"low":636.81,"open":657.33,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":675.27,"high":709.64,"inflation_pct":11.96,"low":671.55,"open":690.6,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":658.31,"high":681.55,"inflation_pct":9.69,"low":647.6,"open":664.57,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":708.05,"high":708.05,"inflation_pct":16.1,"low":656.57,"open":670.49,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":661.04,"high":728.39,"inflation_pct":5.13,"low":661.04,"open":706.9,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":661.91,"high":688.89,"inflation_pct":4.59,"low":639.44,"open":664.17,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":688.62,"high":688.62,"inflation_pct":14.06,"low":632.44,"open":652.56,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":635.2,"high":733.01,"inflation_pct":-1.48,"low":635.2,"open":709.44,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":581.81,"high":643.7,"inflation_pct":-9.08,"low":574.75,"open":609.22,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":609.44,"high":614.92,"inflation_pct":-3.92,"low":559.63,"open":587.27,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":641.88,"high":641.88,"inflation_pct":3.9,"low":577.98,"open":603.41,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":663.58,"high":684.92,"inflation_pct":1.12,"low":629.2,"open":657.06,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":720.69,"high":720.69,"inflation_pct":6.7,"low":637.88,"open":661.34,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":688.62,"high":778.18,"inflation_pct":1.98,"low":688.62,"open":743.47,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":715.35,"high":715.35,"inflation_pct":8.66,"low":643.52,"open":678.57,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":715.35,"high":761.58,"inflation_pct":1.03,"low":694.24,"open":727.91,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":710,"high":746.08,"inflation_pct":7.41,"low":690.66,"open":718.37,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":758.03,"high":758.03,"inflation_pct":14.52,"low":680.62,"open":703.21,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":822.34,"high":822.34,"inflation_pct":19.42,"low":752.71,"open":784.76,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":795.58,"high":853.11,"inflation_pct":25.25,"low":786.74,"open":819.92,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":795.58,"high":838.46,"inflation_pct":36.74,"low":782.62,"open":810.54,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":728.16,"high":806.63,"inflation_pct":19.48,"low":728.16,"open":782.95,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":688.62,"high":759.2,"inflation_pct":7.28,"low":688.62,"open":731.19,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":608.5,"high":695.37,"inflation_pct":-8.3,"low":608.5,"open":667.73,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":665.63,"high":665.63,"inflation_pct":-7.64,"low":577.99,"open":606.34,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":651.22,"high":702.76,"inflation_pct":-5.43,"low":627.61,"open":665.19,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":645.88,"high":688.66,"inflation_pct":-9.71,"low":628.33,"open":658.49,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":624.52,"high":656.04,"inflation_pct":-12.7,"low":606.54,"open":631.29,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":624.52,"high":657.61,"inflation_pct":-12.04,"low":618.38,"open":637.99,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":565.81,"high":622.86,"inflation_pct":-25.36,"low":565.81,"open":605.77,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":587.15,"high":592.11,"inflation_pct":-28.6,"low":551.77,"open":571.94,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":539.14,"high":593.3,"inflation_pct":-32.23,"low":539.14,"open":574.97,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":565.81,"high":565.81,"inflation_pct":-28.88,"low":524.28,"open":544.06,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":565.81,"high":575.47,"inflation_pct":-22.3,"low":536.42,"open":555.95,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":571.14,"high":599.18,"inflation_pct":-17.06,"low":566.32,"open":582.75,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":539.14,"high":567.84,"inflation_pct":-11.4,"low":538.83,"open":553.34,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":551.97,"high":565.74,"inflation_pct":-17.08,"low":540.33,"open":553.04,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":539.14,"high":546.86,"inflation_pct":-17.21,"low":525.25,"open":536.05,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":580.75,"high":580.75,"inflation_pct":-10.08,"low":545.7,"open":554.7,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":617.85,"high":617.85,"inflation_pct":-1.07,"low":557.87,"open":572.58,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":651.22,"high":670.09,"inflation_pct":4.28,"low":621.1,"open":645.6,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":645.88,"high":662.93,"inflation_pct":14.15,"low":620.78,"open":641.85,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":635.2,"high":682.09,"inflation_pct":8.18,"low":635.2,"open":664.96,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":635.2,"high":639.66,"inflation_pct":17.82,"low":602.11,"open":620.88,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":677.93,"high":677.93,"inflation_pct":19.82,"low":633.16,"open":649.74,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":600,"high":697.71,"inflation_pct":6.04,"low":600,"observed":600,"open":678.17,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":600,"high":624.18,"inflation_pct":5.05,"low":561.45,"observed":600,"open":592.82,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":597.82,"high":624.04,"inflation_pct":10.89,"low":573.09,"observed":730,"open":598.56,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":597.82,"high":621.83,"inflation_pct":8.31,"low":580.77,"observed":600,"open":601.3,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":597.82,"high":607.96,"inflation_pct":10.89,"low":574.43,"observed":550,"open":591.2,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":597.82,"high":621.2,"inflation_pct":2.94,"low":593.06,"open":607.13,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":597.82,"high":601.02,"inflation_pct":-3.24,"low":576.24,"open":588.63,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":688.62,"high":688.62,"inflation_pct":5.74,"low":597.3,"open":608.4,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":658.5,"high":725.67,"inflation_pct":1.95,"low":658.5,"open":695.94,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":684.38,"high":688.55,"inflation_pct":7.74,"low":633.14,"open":660.85,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":663.4,"high":711.27,"inflation_pct":4.44,"low":660.11,"open":685.69,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":688.62,"high":691.81,"inflation_pct":1.58,"low":647.45,"open":669.63,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":608.5,"high":704.06,"inflation_pct":1.42,"low":608.5,"open":683.45,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":608.5,"high":638.57,"inflation_pct":1.42,"low":578.09,"open":608.33,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":607.16,"high":619.03,"inflation_pct":1.56,"low":570.27,"open":594.65,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":525,"high":644.88,"inflation_pct":-12.18,"low":525,"observed":525,"open":624.45,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":525,"high":527.75,"inflation_pct":-12.18,"low":459.54,"observed":525,"open":493.65,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":597.82,"high":597.82,"inflation_pct":0,"low":515.52,"open":546.12,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":571.14,"high":623.13,"inflation_pct":-4.46,"low":556.24,"open":589.69,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":581.81,"high":607.07,"inflation_pct":-15.51,"low":553.42,"open":580.24,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":581.81,"high":597.43,"inflation_pct":-11.65,"low":553.29,"open":575.36,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":581.81,"high":610.15,"inflation_pct":-14.99,"low":573.93,"open":592.04,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":565.81,"high":589.25,"inflation_pct":-14.71,"low":558.44,"open":573.84,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":565.81,"high":584.32,"inflation_pct":-17.83,"low":558.74,"open":571.53,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":567.95,"high":570.51,"inflation_pct":-6.66,"low":548.64,"open":559.58,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":544.47,"high":584.9,"inflation_pct":-10.52,"low":544.47,"open":574.95,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":555.14,"high":555.14,"inflation_pct":-8.57,"low":519.73,"open":534.76,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":656.56,"high":656.56,"inflation_pct":25.06,"low":547.55,"open":563.01,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":635.2,"high":700.41,"inflation_pct":20.99,"low":635.2,"open":669.17,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":587.15,"high":659.42,"inflation_pct":-1.79,"low":587.15,"open":631.21,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":587.15,"high":608.97,"inflation_pct":2.8,"low":554.06,"open":581.51,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":587.15,"high":611.25,"inflation_pct":0.92,"low":566.63,"open":588.94,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":587.15,"high":603.31,"inflation_pct":0.92,"low":567.08,"open":585.2,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":544.47,"high":603.37,"inflation_pct":-6.42,"low":544.47,"open":588.54,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":547.66,"high":556.75,"inflation_pct":-3.21,"low":514.76,"open":535.76,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":527.38,"high":567.23,"inflation_pct":-6.79,"low":527.38,"open":549.35,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":523.5,"high":540.23,"inflation_pct":-7.83,"low":506.72,"open":523.47,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":542.51,"high":542.51,"inflation_pct":-0.36,"low":506.4,"open":519.98,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":485.83,"high":567.62,"inflation_pct":-12.48,"low":485.83,"open":552.24,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":464.53,"high":495.77,"inflation_pct":-29.25,"low":439.63,"open":467.7,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":525.64,"high":525.64,"inflation_pct":-17.25,"low":447.07,"open":468.7,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":606.43,"high":606.43,"inflation_pct":3.28,"low":500.9,"observed":727.81,"open":531.34,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":687.8,"high":687.8,"inflation_pct":17.14,"low":585.1,"observed":731.35,"open":623.61,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":731.4,"high":747.05,"inflation_pct":24.57,"low":661.39,"observed":731.4,"open":704.22,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":730.7,"high":785.99,"inflation_pct":24.45,"low":708.64,"observed":730.7,"open":747.32,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":730.7,"high":766.16,"inflation_pct":34.2,"low":702.29,"observed":730.7,"open":734.23,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":730.2,"high":762.34,"inflation_pct":33.33,"low":710.62,"observed":730.2,"open":736.48,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":720.8,"high":753.45,"inflation_pct":36.68,"low":711.08,"observed":720.8,"open":732.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":720.9,"high":737.9,"inflation_pct":37.71,"low":702.25,"observed":720.9,"open":720.08,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":720.9,"high":738.59,"inflation_pct":32.88,"low":709.09,"observed":720.9,"open":723.84,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":720.9,"high":732.42,"inflation_pct":48.38,"low":707.48,"observed":720.9,"open":719.95,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":719.5,"high":734.35,"inflation_pct":54.89,"low":712.99,"observed":719.5,"open":723.67,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":721.9,"high":728.26,"inflation_pct":37.34,"low":709.26,"observed":721.9,"open":718.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":723,"high":733.16,"inflation_pct":19.22,"low":715.93,"observed":723,"open":724.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":723,"high":731.38,"inflation_pct":5.12,"low":715.57,"observed":723,"open":723.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":723,"high":731.64,"inflation_pct":-1.15,"low":716.87,"observed":723,"open":724.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":723,"high":731.43,"inflation_pct":-1.05,"low":717.38,"observed":723,"open":724.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":719.1,"high":730.29,"inflation_pct":-1.59,"low":716.67,"observed":719.1,"open":723.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":709,"high":726.87,"inflation_pct":-2.9,"low":709,"observed":709,"open":720,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":707.1,"high":715.07,"inflation_pct":-1.9,"low":698.93,"observed":707.1,"open":707,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":702.8,"high":715.98,"inflation_pct":-2.51,"low":701.12,"observed":702.8,"open":708.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":695.1,"high":708.99,"inflation_pct":-3.58,"low":694.21,"observed":695.1,"open":701.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":710.2,"high":710.2,"inflation_pct":-1.48,"low":687.25,"observed":710.2,"open":694.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":714.9,"high":724.26,"inflation_pct":-0.64,"low":704.49,"observed":714.9,"open":714.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":719.2,"high":724.91,"inflation_pct":-0.37,"low":707.31,"observed":719.2,"open":716.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":724.3,"high":729.65,"inflation_pct":0.18,"low":713.38,"observed":724.3,"open":721.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":727.9,"high":734.99,"inflation_pct":0.68,"low":719.64,"observed":727.9,"open":727.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":729.8,"high":736.04,"inflation_pct":0.94,"low":721.52,"observed":729.8,"open":728.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":757.6,"high":757.6,"inflation_pct":4.79,"low":726.06,"observed":757.6,"open":733.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":772.4,"high":776.73,"inflation_pct":7.41,"low":750.59,"observed":772.4,"open":763.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":769.9,"high":790.47,"inflation_pct":8.59,"low":766.41,"observed":769.9,"open":778.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":773.3,"high":780.29,"inflation_pct":9.36,"low":758.21,"observed":773.3,"open":769.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":768,"high":788.98,"inflation_pct":9.28,"low":768,"observed":768,"open":779.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":770.4,"high":775.2,"inflation_pct":10.83,"low":755.12,"observed":770.4,"open":765.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":774.1,"high":784.43,"inflation_pct":9,"low":765.84,"observed":774.1,"open":775.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":777,"high":782.41,"inflation_pct":8.69,"low":765.38,"observed":777,"open":773.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":799.9,"high":799.9,"inflation_pct":11.22,"low":771.84,"observed":799.9,"open":779.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":814.7,"high":818.06,"inflation_pct":12.48,"low":794.32,"observed":814.7,"open":806.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":834.1,"high":834.1,"inflation_pct":14.59,"low":807.38,"observed":834.1,"open":818.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":853.6,"high":853.6,"inflation_pct":16.96,"low":828.92,"observed":853.6,"open":841.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":890.5,"high":890.5,"inflation_pct":17.54,"low":847.28,"observed":890.5,"open":859.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":907,"high":919.24,"inflation_pct":17.43,"low":883.38,"observed":907,"open":901.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":915.8,"high":928.85,"inflation_pct":18.95,"low":897.73,"observed":915.8,"open":913.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":922.1,"high":933.32,"inflation_pct":19.24,"low":906.33,"observed":922.1,"open":919.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":911,"high":940.28,"inflation_pct":18.62,"low":911,"observed":911,"open":928.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":903.7,"high":920.79,"inflation_pct":17.3,"low":894.97,"observed":903.7,"open":907.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":898.1,"high":918.88,"inflation_pct":16.02,"low":896.02,"observed":898.1,"open":907.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":900.6,"high":906.12,"inflation_pct":15.91,"low":884.14,"observed":900.6,"open":895.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":903.8,"high":914.95,"inflation_pct":12.99,"low":894.39,"observed":903.8,"open":904.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":907.9,"high":913.23,"inflation_pct":11.44,"low":894.17,"observed":907.9,"open":903.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":912.9,"high":920.18,"inflation_pct":9.45,"low":901.78,"observed":912.9,"open":910.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":948.8,"high":948.8,"inflation_pct":11.15,"low":906.3,"observed":948.8,"open":915.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":952.69,"high":975.63,"inflation_pct":6.98,"low":940.57,"observed":995.4,"open":958.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":982.6,"high":982.6,"inflation_pct":8.34,"low":940.55,"observed":982.6,"open":955.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":973.2,"high":1008.47,"inflation_pct":6.27,"low":972.35,"observed":973.2,"open":990.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":964,"high":993.2,"inflation_pct":4.54,"low":959.45,"observed":964,"open":976.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":949.2,"high":974.86,"inflation_pct":4.19,"low":944.39,"observed":949.2,"open":959.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":941.6,"high":968.63,"inflation_pct":4.19,"low":941.18,"observed":941.6,"open":954.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":932.7,"high":945.81,"inflation_pct":3.85,"low":919.32,"observed":932.7,"open":932.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":903,"high":952.49,"inflation_pct":0.27,"low":903,"observed":903,"open":940.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":904.3,"high":907.14,"inflation_pct":0.06,"low":869.49,"observed":904.3,"open":888.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":890.1,"high":931.63,"inflation_pct":-1.96,"low":890.1,"observed":890.1,"open":914.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":880.2,"high":897.36,"inflation_pct":-3.58,"low":861.99,"observed":880.2,"open":879.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":876.6,"high":898.54,"inflation_pct":-7.61,"low":869.08,"observed":876.6,"open":883.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":862.3,"high":887.25,"inflation_pct":-9.49,"low":861.3,"observed":862.3,"open":874.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":847.6,"high":871.49,"inflation_pct":-13.74,"low":846.96,"observed":847.6,"open":859.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":829.7,"high":859.4,"inflation_pct":-14.75,"low":829.7,"observed":829.7,"open":847.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":827.1,"high":835.62,"inflation_pct":-14.2,"low":810.25,"observed":827.1,"open":822.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":834.4,"high":842.25,"inflation_pct":-12.09,"low":819.95,"observed":834.4,"open":831.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":841.2,"high":842.13,"inflation_pct":-10.66,"low":821.92,"observed":841.2,"open":832.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":859.3,"high":859.3,"inflation_pct":-7.87,"low":836.9,"observed":859.3,"open":846.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":871.9,"high":872.24,"inflation_pct":-3.44,"low":850.53,"observed":871.9,"open":861.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":886.4,"high":889.45,"inflation_pct":-1.98,"low":867.56,"observed":886.4,"open":878.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":873.5,"high":900.06,"inflation_pct":-1.86,"low":873.5,"observed":873.5,"open":889.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":859.7,"high":885.93,"inflation_pct":-2.33,"low":859.7,"observed":859.7,"open":874.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":847.4,"high":869.42,"inflation_pct":-3.33,"low":845.46,"observed":847.4,"open":857.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":844.5,"high":858.82,"inflation_pct":-2.06,"low":836.27,"observed":844.5,"open":847.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":845.9,"high":852.97,"inflation_pct":-0.2,"low":832.76,"observed":845.9,"open":842.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":834.9,"high":858.03,"inflation_pct":0.63,"low":834.9,"observed":834.9,"open":848.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":835.5,"high":841.71,"inflation_pct":1.02,"low":820.91,"observed":835.5,"open":831.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":837.6,"high":848.26,"inflation_pct":0.38,"low":829.1,"observed":837.6,"open":838.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":836.3,"high":846.19,"inflation_pct":-0.58,"low":828.46,"observed":836.3,"open":837.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":836.6,"high":845.93,"inflation_pct":-2.64,"low":829.25,"observed":836.6,"open":837.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":828,"high":845.99,"inflation_pct":-5.03,"low":828,"observed":828,"open":837.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":833.2,"high":835.27,"inflation_pct":-6,"low":817.69,"observed":833.2,"open":826.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":864.5,"high":864.5,"inflation_pct":-1.03,"low":827.83,"observed":864.5,"open":836.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":870.6,"high":886.65,"inflation_pct":1.27,"low":856.32,"observed":870.6,"open":871.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":867.1,"high":886.53,"inflation_pct":2.32,"low":860.44,"observed":867.1,"open":873.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":873.6,"high":879.72,"inflation_pct":3.45,"low":856.37,"observed":873.6,"open":868.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":867,"high":889.07,"inflation_pct":2.49,"low":867,"observed":867,"open":878.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":861.8,"high":875.82,"inflation_pct":3.22,"low":854.19,"observed":861.8,"open":865,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":855.4,"high":873.98,"inflation_pct":2.38,"low":854.36,"observed":855.4,"open":864.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":836.8,"high":863.47,"inflation_pct":-0.1,"low":836.8,"observed":836.8,"open":853.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":824.2,"high":845.92,"inflation_pct":-1.45,"low":823.24,"observed":824.2,"open":834.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":829.9,"high":833.13,"inflation_pct":-0.8,"low":811.4,"observed":829.9,"open":822.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":826.9,"high":841.99,"inflation_pct":-0.13,"low":821.35,"observed":826.9,"open":831.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":815.1,"high":836.07,"inflation_pct":-2.17,"low":815.1,"observed":815.1,"open":826.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":786.9,"high":823.17,"inflation_pct":-8.98,"low":786.9,"observed":786.9,"open":813.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":776.3,"high":796.64,"inflation_pct":-10.83,"low":768.61,"observed":776.3,"open":782.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":785.9,"high":785.91,"inflation_pct":-9.36,"low":761.74,"observed":785.9,"open":773.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":768.8,"high":801.38,"inflation_pct":-12,"low":768.8,"observed":768.8,"open":789.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":763.8,"high":776.46,"inflation_pct":-11.9,"low":749.7,"observed":763.8,"open":763.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":763.3,"high":777.49,"inflation_pct":-11.43,"low":754.77,"observed":763.3,"open":766.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":765.9,"high":772.08,"inflation_pct":-10.46,"low":752.08,"observed":765.9,"open":762.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":768.22,"high":776.62,"inflation_pct":-8.2,"low":758.36,"open":767.49,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}