{"series":{"id":"M.AM_G409313.IFI2YUZYFZOOS","name":"Milk, estimated monthly price — Artashat","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T20:20:07.128739Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":340.94,"high":344.68,"low":337.18,"open":340,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":340.01,"high":345.64,"low":338.12,"open":341.88,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":340.13,"high":343.72,"low":337.29,"open":340.51,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":346.13,"high":346.13,"low":338.11,"open":340.86,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":347.23,"high":351.53,"low":344.95,"open":348.24,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":352.08,"high":352.08,"low":345.37,"open":348.22,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":368.82,"high":368.82,"low":351.11,"open":354.1,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":381.75,"high":381.75,"low":366.98,"open":373.83,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":385.01,"high":392.62,"low":379.46,"open":386.04,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":400.68,"high":400.68,"low":382,"open":387.33,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":403.27,"high":413.39,"low":398.89,"open":406.14,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":400.86,"high":411.36,"low":399.47,"open":405.42,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":405.82,"high":407.1,"inflation_pct":19.03,"low":396.84,"open":401.97,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":407.58,"high":412.91,"inflation_pct":19.87,"low":403.81,"open":408.36,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":410.61,"high":412.95,"inflation_pct":20.72,"low":405.32,"open":409.14,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":419.53,"high":419.53,"inflation_pct":21.2,"low":409.17,"open":412.51,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":416.16,"high":426.97,"inflation_pct":19.85,"low":416.16,"open":422.78,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":420.02,"high":420.94,"inflation_pct":19.3,"low":412.1,"open":416.52,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":413.64,"high":426.15,"inflation_pct":12.15,"low":413.64,"open":422.15,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":415.21,"high":417.93,"inflation_pct":8.77,"low":408.34,"open":413.14,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":414.4,"high":420.63,"inflation_pct":7.64,"low":412.47,"open":416.55,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":416.62,"high":418.52,"inflation_pct":3.98,"low":411.4,"open":414.96,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":409.41,"high":421.14,"inflation_pct":1.52,"low":409.41,"open":417.96,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":410.46,"high":412.94,"inflation_pct":2.39,"low":404.11,"open":408.52,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":408,"high":415.27,"inflation_pct":0.54,"low":407.69,"open":411.48,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":404.77,"high":411.55,"inflation_pct":-0.69,"low":404.51,"open":408.03,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":406.78,"high":408,"inflation_pct":-0.93,"low":401.4,"open":404.7,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":408.85,"high":410.91,"inflation_pct":-2.54,"low":404.84,"open":407.87,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":413.43,"high":413.43,"inflation_pct":-0.66,"low":407.2,"open":409.96,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":412.64,"high":418.22,"inflation_pct":-1.76,"low":412.34,"open":415.28,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":406.17,"high":416.16,"inflation_pct":-1.81,"low":406.17,"open":413.29,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":412.44,"high":412.44,"inflation_pct":-0.67,"low":401.73,"open":405.58,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":418.99,"high":419.09,"inflation_pct":1.11,"low":410.33,"open":414.71,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":416.15,"high":425.38,"inflation_pct":-0.11,"low":416.15,"open":421.25,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":415.02,"high":420.49,"inflation_pct":1.37,"low":412.4,"open":416.44,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":412.46,"high":419.23,"inflation_pct":0.49,"low":412.28,"open":415.76,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":419.69,"high":419.69,"inflation_pct":2.86,"low":409.38,"open":412.68,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":411.75,"high":426.36,"inflation_pct":1.72,"low":411.75,"open":422.21,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":415.27,"high":416.12,"inflation_pct":2.09,"low":405.27,"open":410.69,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":420.16,"high":421.85,"inflation_pct":2.77,"low":412.14,"open":417,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":415.64,"high":426.28,"inflation_pct":0.53,"low":415.64,"open":422.01,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":411.51,"high":419.85,"inflation_pct":-0.27,"low":411.06,"open":415.46,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":441.48,"high":441.48,"inflation_pct":8.69,"low":407.46,"open":411.44,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":427.58,"high":461.03,"inflation_pct":3.67,"low":427.58,"open":448.88,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":437.67,"high":437.84,"inflation_pct":4.46,"low":412.81,"open":425.33,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":467.55,"high":467.55,"inflation_pct":12.35,"low":430.24,"open":441.56,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":502.82,"high":502.82,"inflation_pct":21.16,"low":461.35,"open":475.58,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":480.31,"high":527.46,"inflation_pct":16.45,"low":480.31,"open":512.06,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":468.74,"high":494.51,"inflation_pct":11.69,"low":460.64,"open":477.57,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":470.74,"high":481.72,"inflation_pct":14.33,"low":454.87,"open":468.3,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":447.75,"high":482.93,"inflation_pct":7.82,"low":447.75,"open":472.28,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":448.77,"high":455.86,"inflation_pct":6.81,"low":430.95,"open":443.4,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":447.93,"high":459.78,"inflation_pct":7.77,"low":439.64,"open":449.71,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":453.41,"high":455.94,"inflation_pct":10.18,"low":439.96,"open":447.95,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":449.16,"high":462.1,"inflation_pct":1.74,"low":448.4,"open":455.25,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":452.09,"high":454.83,"inflation_pct":5.73,"low":442.81,"open":448.82,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":468.45,"high":468.45,"inflation_pct":7.03,"low":448.48,"open":453.6,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":454.46,"high":480.87,"inflation_pct":-2.8,"low":454.46,"open":473.2,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":455.83,"high":461.82,"inflation_pct":-9.35,"low":442.75,"open":452.29,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":452.09,"high":465.1,"inflation_pct":-5.88,"low":449.64,"open":457.37,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":455.66,"high":458.44,"inflation_pct":-2.79,"low":445.42,"open":451.93,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":469.25,"high":469.25,"inflation_pct":-0.32,"low":451.79,"open":457.33,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":471.98,"high":480.21,"inflation_pct":5.41,"low":466.47,"open":473.34,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":468.24,"high":479.31,"inflation_pct":4.34,"low":468.06,"open":473.68,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":443.83,"high":473.81,"inflation_pct":-0.92,"low":443.83,"open":468.7,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":443.83,"high":449.92,"inflation_pct":-2.11,"low":429.04,"open":439.48,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":396.52,"high":452.99,"inflation_pct":-11.72,"low":396.52,"open":444.55,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":417.54,"high":417.54,"inflation_pct":-7.64,"low":379.43,"open":391.1,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":417.54,"high":437.92,"inflation_pct":-10.87,"low":408.09,"open":423,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":375.5,"high":429.46,"inflation_pct":-17.37,"low":375.5,"open":417.56,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":375.5,"high":383.49,"inflation_pct":-17.62,"low":358.54,"open":371.01,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":375.5,"high":385.95,"inflation_pct":-16.94,"low":366.03,"open":375.99,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":391.26,"high":391.26,"inflation_pct":-14.13,"low":367.67,"open":375.52,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":391.26,"high":404.82,"inflation_pct":-16.62,"low":386.16,"open":395.49,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":391.26,"high":399.44,"inflation_pct":-17.1,"low":384.28,"open":391.86,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":391.26,"high":398.33,"inflation_pct":-16.44,"low":386.24,"open":392.29,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":417.54,"high":417.54,"inflation_pct":-5.92,"low":387.25,"open":392.15,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":438.57,"high":438.57,"inflation_pct":-1.18,"low":413.34,"open":424.76,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":438.57,"high":456.07,"inflation_pct":10.61,"low":433.78,"open":444.93,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":438.57,"high":449.66,"inflation_pct":5.04,"low":431.33,"open":440.5,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":438.57,"high":447.85,"inflation_pct":5.04,"low":433.2,"open":440.53,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":438.57,"high":446.01,"inflation_pct":16.8,"low":434.13,"open":440.07,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":438.57,"high":444.74,"inflation_pct":16.8,"low":434.98,"open":439.86,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":438.57,"high":443.82,"inflation_pct":16.8,"low":435.64,"open":439.73,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":438.57,"high":443.1,"inflation_pct":12.09,"low":436.02,"open":439.56,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":438.57,"high":442.68,"inflation_pct":12.09,"low":436.41,"open":439.55,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":438.57,"high":442.35,"inflation_pct":12.09,"low":436.63,"open":439.49,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":438.57,"high":442.16,"inflation_pct":12.09,"low":436.8,"open":439.48,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":438.57,"high":441.99,"inflation_pct":5.04,"low":436.86,"open":439.43,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":438.57,"high":441.92,"inflation_pct":0,"low":436.94,"open":439.43,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":422.8,"high":441.86,"inflation_pct":-3.6,"low":422.8,"open":439.42,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":420,"high":426.96,"inflation_pct":-4.23,"low":413.09,"observed":420,"open":420.02,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":396.52,"high":425.54,"inflation_pct":-9.59,"low":396.52,"observed":420,"open":420.01,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":396.52,"high":401.61,"inflation_pct":-9.59,"low":381.59,"observed":300,"open":391.6,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":401.77,"high":404.93,"inflation_pct":-8.39,"low":388.62,"observed":420,"open":396.77,"trust":9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":412.94,"high":412.94,"inflation_pct":-5.84,"low":396.02,"observed":625,"open":402.9,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":430.15,"high":430.15,"inflation_pct":-1.92,"low":408.9,"open":415.96,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":449.09,"high":449.09,"inflation_pct":2.4,"low":426.65,"open":435.09,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":449.09,"high":464.19,"inflation_pct":2.4,"low":445.77,"open":454.98,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":434.36,"high":458.46,"inflation_pct":-0.96,"low":434.36,"open":450.74,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":446.97,"high":446.97,"inflation_pct":1.91,"low":423.95,"open":432.76,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":459.44,"high":460.65,"inflation_pct":4.76,"low":441.94,"open":451.29,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":471.34,"high":471.76,"inflation_pct":11.48,"low":455.02,"open":463.39,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":459.61,"high":483.28,"inflation_pct":9.43,"low":459.61,"open":475.65,"trust":9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":459.61,"high":467.24,"inflation_pct":15.91,"low":449.74,"open":458.49,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":459.61,"high":468.05,"inflation_pct":15.91,"low":454.08,"open":461.07,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":500,"high":500,"inflation_pct":24.45,"low":454.94,"observed":500,"open":460.61,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":500,"high":522.2,"inflation_pct":21.08,"low":494.99,"observed":500,"open":508.6,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":467.88,"high":512.6,"inflation_pct":8.77,"low":467.88,"open":501.33,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":443.83,"high":477.65,"inflation_pct":-1.17,"low":443.83,"open":463.19,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":443.83,"high":452.66,"inflation_pct":-1.17,"low":426.42,"open":439.54,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":443.83,"high":454.45,"inflation_pct":2.18,"low":433.53,"open":443.99,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":443.83,"high":452.04,"inflation_pct":-0.7,"low":435.5,"open":443.77,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":443.83,"high":450.78,"inflation_pct":-3.4,"low":437.59,"open":444.18,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":451.43,"high":451.43,"inflation_pct":-4.22,"low":438.95,"open":444.29,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":448.73,"high":459.24,"inflation_pct":-2.37,"low":448.49,"open":453.87,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":467.57,"high":467.57,"inflation_pct":1.73,"low":443.97,"open":448.86,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":476.86,"high":482.21,"inflation_pct":3.75,"low":464.16,"open":473.18,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":490.31,"high":490.31,"inflation_pct":-1.94,"low":472.65,"open":480.14,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":496.44,"high":502.73,"inflation_pct":-0.71,"low":487.66,"open":495.19,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":522.76,"high":522.76,"inflation_pct":11.73,"low":493.41,"open":499.59,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":522.76,"high":542.49,"inflation_pct":17.78,"low":519.87,"open":531.18,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":512.23,"high":534.32,"inflation_pct":15.41,"low":512.23,"open":524.74,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":512.23,"high":521.04,"inflation_pct":15.41,"low":503.01,"open":512.03,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":480.65,"high":521.04,"inflation_pct":8.3,"low":480.65,"open":513.83,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":492.21,"high":492.21,"inflation_pct":10.9,"low":461.68,"open":475.06,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":485.91,"high":508.76,"inflation_pct":7.64,"low":482.87,"open":495.81,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":481.82,"high":495.54,"inflation_pct":7.37,"low":473.87,"open":484.71,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":491.18,"high":491.18,"inflation_pct":5.05,"low":473.08,"open":481.67,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":478.1,"high":502.07,"inflation_pct":0.26,"low":478.1,"open":494.03,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":458.04,"high":484.74,"inflation_pct":-6.58,"low":458.04,"open":475.81,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":438.29,"high":464.12,"inflation_pct":-11.71,"low":438.29,"open":454.38,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":428.34,"high":443.88,"inflation_pct":-18.06,"low":424.47,"observed":428.34,"open":434.17,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":428.34,"high":433.86,"inflation_pct":-18.06,"low":418.13,"observed":428.34,"open":425.99,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":428.3,"high":434.41,"inflation_pct":-16.39,"low":421.72,"observed":428.3,"open":428.06,"trust":8.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":428.3,"high":433.37,"inflation_pct":-16.39,"low":423.1,"observed":428.3,"open":428.23,"trust":9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":428.3,"high":432.76,"inflation_pct":-10.89,"low":424.28,"observed":428.3,"open":428.52,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":429.9,"high":432.32,"inflation_pct":-12.66,"low":425.14,"observed":429.9,"open":428.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":431.4,"high":434.02,"inflation_pct":-11.22,"low":427.66,"observed":431.4,"open":430.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":431.4,"high":435.29,"inflation_pct":-10.46,"low":429.54,"observed":431.4,"open":432.41,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":431.4,"high":434.84,"inflation_pct":-12.17,"low":429.48,"observed":431.4,"open":432.16,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":431.4,"high":434.72,"inflation_pct":-9.77,"low":429.6,"observed":431.4,"open":432.16,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":431.4,"high":434.69,"inflation_pct":-5.82,"low":429.77,"observed":431.4,"open":432.23,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":431.4,"high":434.58,"inflation_pct":-1.57,"low":429.74,"observed":431.4,"open":432.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":431.4,"high":434.58,"inflation_pct":0.71,"low":429.81,"observed":431.4,"open":432.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":431.4,"high":434.55,"inflation_pct":0.71,"low":429.8,"observed":431.4,"open":432.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":431.4,"high":434.54,"inflation_pct":0.72,"low":429.83,"observed":431.4,"open":432.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":431.4,"high":434.59,"inflation_pct":0.72,"low":429.92,"observed":431.4,"open":432.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":435.3,"high":435.3,"inflation_pct":1.63,"low":429.87,"observed":435.3,"open":432.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":438,"high":439.7,"inflation_pct":1.88,"low":434.39,"observed":438,"open":437.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":433.2,"high":442.06,"inflation_pct":0.42,"low":433.2,"observed":433.2,"open":439.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":434.4,"high":436.56,"inflation_pct":0.7,"low":429.52,"observed":434.4,"open":433.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":438.9,"high":438.9,"inflation_pct":1.74,"low":432.45,"observed":438.9,"open":435.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":439.8,"high":443.93,"inflation_pct":1.95,"low":437.57,"observed":439.8,"open":440.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":442.1,"high":443.8,"inflation_pct":2.48,"low":438,"observed":442.1,"open":440.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":440.5,"high":446.37,"inflation_pct":2.11,"low":440.5,"observed":440.5,"open":443.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":440.5,"high":443.95,"inflation_pct":2.11,"low":438.21,"observed":440.5,"open":441.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":441.2,"high":444.15,"inflation_pct":2.27,"low":438.8,"observed":441.2,"open":441.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":446.5,"high":446.5,"inflation_pct":3.5,"low":439.68,"observed":446.5,"open":442.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":449.2,"high":451.69,"inflation_pct":4.13,"low":445.59,"observed":449.2,"open":448.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":442,"high":453.6,"inflation_pct":1.54,"low":442,"observed":442,"open":450.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":446.1,"high":446.1,"inflation_pct":1.85,"low":436.99,"observed":446.1,"open":441.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":448.1,"high":452.25,"inflation_pct":3.44,"low":443.81,"observed":448.1,"open":448.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":449.2,"high":452.97,"inflation_pct":3.41,"low":445.74,"observed":449.2,"open":449.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":448.5,"high":453.6,"inflation_pct":2.19,"low":447.22,"observed":448.5,"open":450.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":449.2,"high":452.28,"inflation_pct":2.14,"low":446.3,"observed":449.2,"open":449.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":450.6,"high":453.06,"inflation_pct":1.92,"low":447.53,"observed":450.6,"open":450.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":450.6,"high":454.44,"inflation_pct":2.29,"low":449.2,"observed":450.6,"open":451.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":450.5,"high":454.06,"inflation_pct":2.27,"low":448.88,"observed":450.5,"open":451.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":451.1,"high":453.93,"inflation_pct":2.24,"low":448.86,"observed":451.1,"open":451.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":454.6,"high":454.6,"inflation_pct":1.81,"low":449.65,"observed":454.6,"open":452.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":452.3,"high":458.97,"inflation_pct":0.69,"low":452.3,"observed":452.3,"open":456.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":451.8,"high":455.7,"inflation_pct":2.22,"low":449.66,"observed":451.8,"open":452.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":451.1,"high":455.44,"inflation_pct":1.12,"low":449.83,"observed":451.1,"open":452.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":448.7,"high":454.49,"inflation_pct":0.13,"low":448.7,"observed":448.7,"open":451.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":448.7,"high":451.83,"inflation_pct":-0.11,"low":446.11,"observed":448.7,"open":448.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":450.5,"high":452.17,"inflation_pct":0.45,"low":446.82,"observed":450.5,"open":449.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":453.1,"high":454.29,"inflation_pct":0.87,"low":449.09,"observed":453.1,"open":451.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":456.5,"high":457.13,"inflation_pct":1.31,"low":451.94,"observed":456.5,"open":454.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":465.7,"high":465.7,"inflation_pct":3.35,"low":455.55,"observed":465.7,"open":458.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":474.4,"high":474.4,"inflation_pct":5.31,"low":464.84,"observed":474.4,"open":468.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":477.6,"high":481.87,"inflation_pct":5.87,"low":473.37,"observed":477.6,"open":477.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":495.6,"high":495.6,"inflation_pct":9.02,"low":476.03,"observed":495.6,"open":479.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":531,"high":531,"inflation_pct":17.4,"low":493.93,"observed":531,"open":501.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":535.6,"high":553.72,"inflation_pct":18.55,"low":527.55,"observed":535.6,"open":540.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":536.2,"high":549.53,"inflation_pct":18.86,"low":528.28,"observed":536.2,"open":538.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":541.2,"high":547.47,"inflation_pct":20.62,"low":530.4,"observed":541.2,"open":538.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":541.8,"high":551.46,"inflation_pct":20.75,"low":537.46,"observed":541.8,"open":544.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":542.3,"high":549.56,"inflation_pct":20.38,"low":537.88,"observed":542.3,"open":543.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":542.3,"high":548.99,"inflation_pct":19.69,"low":539.14,"observed":542.3,"open":544.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":543.6,"high":548.01,"inflation_pct":19.08,"low":539.41,"observed":543.6,"open":543.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":544.5,"high":549.02,"inflation_pct":16.92,"low":541.41,"observed":544.5,"open":545.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":544.3,"high":549.41,"inflation_pct":14.73,"low":542.45,"observed":544.3,"open":545.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":543.6,"high":548.77,"inflation_pct":13.82,"low":542.13,"observed":543.6,"open":545.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":543.6,"high":547.82,"inflation_pct":9.69,"low":541.35,"observed":543.6,"open":544.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":544.3,"high":547.78,"inflation_pct":2.5,"low":541.53,"observed":544.3,"open":544.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":539.7,"high":548.55,"inflation_pct":0.77,"low":539.7,"observed":539.7,"open":545.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":539.7,"high":543.43,"inflation_pct":0.65,"low":535.9,"observed":539.7,"open":539.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":539.7,"high":544.11,"inflation_pct":-0.28,"low":537.24,"observed":539.7,"open":540.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":532.5,"high":543.84,"inflation_pct":-1.72,"low":532.5,"observed":532.5,"open":540.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":532.5,"high":536.23,"inflation_pct":-1.81,"low":527.3,"observed":532.5,"open":531.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":537.7,"high":537.7,"inflation_pct":-0.85,"low":529.5,"observed":537.7,"open":533.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":540,"high":543.67,"inflation_pct":-0.66,"low":535.74,"observed":540,"open":539.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":540,"high":545.05,"inflation_pct":-0.83,"low":537.9,"observed":540,"open":541.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":540.3,"high":544.45,"inflation_pct":-0.73,"low":537.73,"observed":540.3,"open":541.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":535.6,"high":544.66,"inflation_pct":-1.47,"low":535.6,"observed":535.6,"open":541.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":531.3,"high":539.42,"inflation_pct":-2.26,"low":531.3,"observed":531.3,"open":535.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":528.7,"high":535.16,"inflation_pct":-2.87,"low":527.44,"observed":528.7,"open":531.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":528.4,"high":532.55,"inflation_pct":-2.09,"low":525.32,"observed":528.4,"open":528.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":528.9,"high":532.44,"inflation_pct":-2,"low":525.8,"observed":528.9,"open":529.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":528.9,"high":532.95,"inflation_pct":-2,"low":526.7,"observed":528.9,"open":529.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":528.9,"high":532.79,"inflation_pct":-0.68,"low":526.75,"observed":528.9,"open":529.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":529.3,"high":532.78,"inflation_pct":-0.6,"low":526.89,"observed":529.3,"open":529.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":527,"high":533.24,"inflation_pct":-1.99,"low":527,"observed":527,"open":530.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":532.8,"high":532.8,"inflation_pct":-1.33,"low":524.28,"observed":532.8,"open":527.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":531.7,"high":538.91,"inflation_pct":-1.54,"low":531.39,"observed":531.7,"open":535.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":531.7,"high":536.11,"inflation_pct":-1.59,"low":528.73,"observed":531.7,"open":532.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":531.7,"high":536.19,"inflation_pct":-0.73,"low":529.44,"observed":531.7,"open":532.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":532.5,"high":535.9,"inflation_pct":0.23,"low":529.49,"observed":532.5,"open":532.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":531.1,"high":536.77,"inflation_pct":0.45,"low":530.66,"observed":531.1,"open":533.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":531.7,"high":534.93,"inflation_pct":0.62,"low":528.65,"observed":531.7,"open":531.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":531.7,"high":535.87,"inflation_pct":0.53,"low":529.85,"observed":531.7,"open":532.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":531.7,"high":535.65,"inflation_pct":0.53,"low":529.71,"observed":531.7,"open":532.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":532.3,"high":535.62,"inflation_pct":0.64,"low":529.75,"observed":532.3,"open":532.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":532.7,"high":536.33,"inflation_pct":0.64,"low":530.56,"observed":532.7,"open":533.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":555.1,"high":555.1,"inflation_pct":5.33,"low":530.93,"observed":555.1,"open":533.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":584.5,"high":584.5,"inflation_pct":9.7,"low":552.13,"observed":584.5,"open":561.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":587,"high":605.83,"inflation_pct":10.4,"low":580.44,"observed":587,"open":593.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":593.8,"high":600.15,"inflation_pct":11.68,"low":579.32,"observed":593.8,"open":589.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":597.2,"high":606.51,"inflation_pct":12.32,"low":589.32,"observed":597.2,"open":597.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":599.8,"high":607.08,"inflation_pct":12.64,"low":593.05,"observed":599.8,"open":600.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":595,"high":608.2,"inflation_pct":12.03,"low":595,"observed":595,"open":602.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":595,"high":601.36,"inflation_pct":11.91,"low":589.87,"observed":595,"open":595.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":594,"high":601.41,"inflation_pct":11.72,"low":591.62,"observed":594,"open":596.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":592.2,"high":599.43,"inflation_pct":11.38,"low":590.64,"observed":592.2,"open":595.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":593.08,"high":597.1,"inflation_pct":11.42,"low":588.9,"open":593,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}