{"series":{"id":"M.AM_G409313.ICU3X4HMODEL3","name":"Fuel petrol gasoline, estimated monthly price — Artashat","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T14:10:07.463351Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":430.7,"high":438.83,"low":422.53,"open":430.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":425.33,"high":438.84,"low":422.54,"open":430.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":426.63,"high":432.3,"low":416.77,"open":424.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":430.62,"high":433.85,"low":418.92,"open":426.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":426.17,"high":438.95,"low":424.18,"open":431.57,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":420.63,"high":432.76,"low":418.22,"open":425.49,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":426.44,"high":426.62,"low":412.36,"open":419.49,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":416.99,"high":434.32,"low":416.99,"open":426.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":424.6,"high":424.6,"low":408.48,"open":416.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":398.02,"high":432.61,"low":398.02,"open":424.84,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":395.57,"high":404.68,"low":384.57,"open":394.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":383.55,"high":401.6,"low":383.55,"open":392.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":383.78,"high":390.57,"inflation_pct":-10.9,"low":374.08,"open":382.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":384.41,"high":389.65,"inflation_pct":-9.62,"low":374.5,"open":382.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":400.39,"high":400.39,"inflation_pct":-6.15,"low":378.52,"open":385.66,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":431.68,"high":431.68,"inflation_pct":0.25,"low":394.09,"open":402.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":436.23,"high":452.43,"inflation_pct":2.36,"low":427.75,"open":440.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":442.28,"high":449.03,"inflation_pct":5.15,"low":427.15,"open":438.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":446.79,"high":454.4,"inflation_pct":4.77,"low":434.49,"open":444.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":441.62,"high":456.42,"inflation_pct":5.9,"low":438.1,"open":447.26,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":461.34,"high":461.34,"inflation_pct":8.65,"low":433.11,"open":441.66,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":441.02,"high":474.28,"inflation_pct":10.8,"low":441.02,"open":463.99,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":408.66,"high":450.47,"inflation_pct":3.31,"low":408.66,"open":439.49,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":400.28,"high":413.34,"inflation_pct":4.36,"low":388.81,"open":401.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":385.95,"high":408.32,"inflation_pct":0.57,"low":385.95,"open":397.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":385.58,"high":391.8,"inflation_pct":0.31,"low":372.8,"open":382.3,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":407.49,"high":407.49,"inflation_pct":1.77,"low":376.77,"open":385.3,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":400.14,"high":421.85,"inflation_pct":-7.31,"low":400.14,"open":411.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":397.24,"high":410.56,"inflation_pct":-8.94,"low":391.01,"open":400.78,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":405.65,"high":405.65,"inflation_pct":-8.28,"low":386.75,"open":395.49,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":408.81,"high":416.54,"inflation_pct":-8.5,"low":399.18,"open":407.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":415.78,"high":417.25,"inflation_pct":-5.85,"low":401.17,"open":409.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":416.35,"high":425.81,"inflation_pct":-9.75,"low":410.02,"open":417.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":419.35,"high":423.78,"inflation_pct":-4.91,"low":408.81,"open":416.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":414.94,"high":427.74,"inflation_pct":1.54,"low":413.17,"open":420.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":410.57,"high":421,"inflation_pct":2.57,"low":406.68,"open":413.84,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":407.64,"high":416.86,"inflation_pct":5.62,"low":402.99,"open":409.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":410.09,"high":413.23,"inflation_pct":6.36,"low":399.71,"open":406.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":417.66,"high":417.66,"inflation_pct":2.5,"low":403.99,"open":410.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":424.55,"high":425.97,"inflation_pct":6.1,"low":411.81,"open":418.89,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":422.51,"high":433.88,"inflation_pct":6.36,"low":419.45,"open":426.67,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":421.76,"high":429.29,"inflation_pct":3.97,"low":415.08,"open":422.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":436.95,"high":436.95,"inflation_pct":6.89,"low":414.85,"open":421.79,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":425.63,"high":447.95,"inflation_pct":2.37,"low":425.63,"open":439.53,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":433.9,"high":433.9,"inflation_pct":4.21,"low":416.2,"open":424.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":447.76,"high":447.76,"inflation_pct":6.78,"low":425.66,"open":434.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":448,"high":460.77,"inflation_pct":7.97,"low":442.31,"open":451.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":450.42,"high":456.92,"inflation_pct":9.71,"low":439.7,"open":448.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":446.5,"high":459.53,"inflation_pct":9.53,"low":443.17,"open":451.35,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":444.46,"high":453.37,"inflation_pct":8.38,"low":437.62,"open":445.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":456.12,"high":456.12,"inflation_pct":9.21,"low":436.65,"open":444.22,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":453.75,"high":466.21,"inflation_pct":6.88,"low":449.51,"open":457.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":459.71,"high":462.45,"inflation_pct":8.81,"low":446.42,"open":454.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":444.28,"high":468.18,"inflation_pct":5.34,"low":444.28,"open":460.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":469.96,"high":469.96,"inflation_pct":7.55,"low":433.68,"open":442.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":465.05,"high":485.49,"inflation_pct":9.26,"low":461.35,"open":473.42,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":465.36,"high":477.44,"inflation_pct":7.25,"low":455.72,"open":466.58,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":442.49,"high":473.93,"inflation_pct":-1.18,"low":442.49,"open":464.13,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":457.92,"high":457.92,"inflation_pct":2.22,"low":428.98,"open":439.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":441.46,"high":469.7,"inflation_pct":-1.99,"low":441.46,"open":458.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":470.75,"high":470.75,"inflation_pct":5.43,"low":429.86,"open":440.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":460.99,"high":487.97,"inflation_pct":3.72,"low":460.28,"open":474.12,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":465.79,"high":474.96,"inflation_pct":2.12,"low":450.22,"open":462.59,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":466.17,"high":475.41,"inflation_pct":2.74,"low":453.32,"open":464.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":500.42,"high":500.42,"inflation_pct":8.85,"low":458.32,"open":468.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":501.18,"high":519.42,"inflation_pct":12.81,"low":491.42,"open":505.42,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":507.74,"high":517.73,"inflation_pct":8.04,"low":493.06,"open":505.4,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":500.11,"high":518.13,"inflation_pct":7.54,"low":495.76,"open":506.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":504.4,"high":511.3,"inflation_pct":8.39,"low":490.82,"open":501.06,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":510.1,"high":512.44,"inflation_pct":15.28,"low":493.18,"open":502.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":509.48,"high":522.78,"inflation_pct":11.26,"low":503.92,"open":513.35,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":509.81,"high":516.92,"inflation_pct":15.48,"low":498.85,"open":507.88,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":511.43,"high":520.23,"inflation_pct":8.64,"low":502.79,"open":511.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":501.17,"high":518.68,"inflation_pct":8.72,"low":501.17,"open":510.17,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":501.17,"high":509.45,"inflation_pct":7.6,"low":492.3,"open":500.88,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":504.2,"high":507.43,"inflation_pct":8.16,"low":490.74,"open":499.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":511.43,"high":514.57,"inflation_pct":2.2,"low":497.82,"open":506.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":501.17,"high":520.09,"inflation_pct":0,"low":501.17,"open":511.61,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":501.17,"high":509.7,"inflation_pct":-1.29,"low":492.32,"open":501.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":487.44,"high":507.69,"inflation_pct":-2.53,"low":487.44,"open":499.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":501.17,"high":501.17,"inflation_pct":-0.64,"low":477.56,"open":486.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":492.11,"high":511.33,"inflation_pct":-3.53,"low":492.01,"open":501.67,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":491.19,"high":501.97,"inflation_pct":-3.59,"low":483.31,"open":492.64,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":492.5,"high":497.9,"inflation_pct":-3.4,"low":480.27,"open":489.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":486.12,"high":502.61,"inflation_pct":-4.95,"low":485.53,"open":494.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":479.51,"high":492.23,"inflation_pct":-4.32,"low":475.27,"open":483.75,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":473.75,"high":487.26,"inflation_pct":-5.47,"low":470.9,"open":479.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":474.55,"high":479.29,"inflation_pct":-5.88,"low":463.25,"open":471.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":473.75,"high":483.27,"inflation_pct":-7.37,"low":467.47,"open":475.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":473.75,"high":480.51,"inflation_pct":-5.47,"low":465,"open":472.75,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":473.75,"high":482.21,"inflation_pct":-5.47,"low":466.89,"open":474.55,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":480,"high":480.55,"inflation_pct":-1.53,"low":465.37,"observed":480,"open":472.96,"trust":4.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":480,"high":489.82,"inflation_pct":-4.22,"low":473.98,"observed":480,"open":481.9,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":448.42,"high":487.56,"inflation_pct":-8.88,"low":448.42,"observed":445,"open":479.75,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":480,"high":480,"inflation_pct":-2.28,"low":432.39,"observed":480,"open":443.51,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":475,"high":499.19,"inflation_pct":-3.55,"low":468.17,"observed":475,"open":483.68,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":480.64,"high":490.52,"inflation_pct":-1.13,"low":463.66,"open":477.09,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":444.72,"high":492.09,"inflation_pct":-7.25,"low":444.72,"open":480.17,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":444.72,"high":453.69,"inflation_pct":-6.13,"low":426.35,"open":440.02,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":441.65,"high":453.36,"inflation_pct":-6.93,"low":429.56,"open":441.46,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":432.51,"high":452.89,"inflation_pct":-8.71,"low":432.06,"open":442.48,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":439.15,"high":439.15,"inflation_pct":-7.3,"low":419.77,"open":429.37,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":442.31,"high":450.41,"inflation_pct":-6.64,"low":431.74,"open":441.07,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":449.85,"high":450.9,"inflation_pct":-6.28,"low":433.59,"open":442.25,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":449.85,"high":460.98,"inflation_pct":-6.28,"low":443.88,"open":452.43,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":440.14,"high":457.51,"inflation_pct":-1.85,"low":440.14,"open":449.39,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":435,"high":447.19,"inflation_pct":-9.37,"low":431.1,"observed":435,"open":439.15,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":435,"high":440.43,"inflation_pct":-8.42,"low":425.07,"observed":435,"open":432.75,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":408.81,"high":442.9,"inflation_pct":-14.94,"low":408.81,"open":435.46,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":398.56,"high":413.6,"inflation_pct":-10.38,"low":393.72,"open":403.66,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":398.56,"high":404.52,"inflation_pct":-10.38,"low":386.94,"open":395.73,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":389.01,"high":405.72,"inflation_pct":-11.92,"low":389.01,"open":397.66,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":398.56,"high":398.56,"inflation_pct":-7.85,"low":379.91,"open":387.62,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":398.56,"high":407.51,"inflation_pct":-9.24,"low":391.37,"open":399.44,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":398.56,"high":407.07,"inflation_pct":-9.89,"low":392.06,"open":399.56,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":391.91,"high":405.18,"inflation_pct":-12.88,"low":390.95,"open":398.07,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":398.56,"high":398.56,"inflation_pct":-11.4,"low":384.19,"open":391.13,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":378.05,"high":406.11,"inflation_pct":-14.11,"low":378.05,"open":398.97,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":367.79,"high":383.97,"inflation_pct":-15.45,"low":366.62,"open":375.3,"trust":4.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":357.54,"high":372.2,"inflation_pct":-17.81,"low":356.34,"open":364.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":367.79,"high":367.79,"inflation_pct":-10.03,"low":348.39,"open":355.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":388.3,"high":388.3,"inflation_pct":-2.57,"low":360.74,"open":368.59,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":388.3,"high":403.33,"inflation_pct":-2.57,"low":383.92,"open":393.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":388.3,"high":397.78,"inflation_pct":-0.18,"low":380.21,"open":388.99,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":398.56,"high":398.56,"inflation_pct":0,"low":380.71,"open":388.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":394.89,"high":408.26,"inflation_pct":-0.92,"low":391.99,"open":400.13,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":388.3,"high":402.86,"inflation_pct":-2.57,"low":387.6,"open":395.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":407.72,"high":407.72,"inflation_pct":4.03,"low":379.12,"open":386.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":419.07,"high":421.24,"inflation_pct":5.15,"low":401.77,"open":411.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":419.07,"high":431.48,"inflation_pct":10.85,"low":412.96,"open":422.22,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":429.33,"high":429.33,"inflation_pct":16.73,"low":411.4,"open":419.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":429.33,"high":439.62,"inflation_pct":20.08,"low":422.5,"open":431.06,"trust":3.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":433.31,"high":438.19,"inflation_pct":17.81,"low":422.17,"observed":433.31,"open":430.18,"trust":4.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":450,"high":450,"inflation_pct":15.89,"low":426.03,"observed":450,"open":433.75,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450,"high":462.88,"inflation_pct":15.89,"low":444.62,"observed":450,"open":453.75,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":450,"high":459.37,"inflation_pct":15.89,"low":442.27,"observed":450,"open":450.82,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":450,"high":458.12,"inflation_pct":12.91,"low":441.95,"observed":450,"open":450.04,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":450,"high":457.67,"inflation_pct":13.96,"low":442.16,"observed":450,"open":449.92,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":450,"high":457.56,"inflation_pct":15.89,"low":442.5,"observed":450,"open":450.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":450,"high":457.32,"inflation_pct":10.37,"low":442.56,"observed":450,"open":449.94,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":450,"high":457.29,"inflation_pct":7.38,"low":442.74,"observed":450,"open":450.02,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":450,"high":457.14,"inflation_pct":7.38,"low":442.72,"observed":450,"open":449.93,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":450,"high":457.18,"inflation_pct":4.81,"low":442.85,"observed":450,"open":450.02,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":440,"high":457.11,"inflation_pct":2.48,"low":440,"observed":440,"open":449.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":406.6,"high":445.67,"inflation_pct":-6.16,"low":406.6,"observed":406.6,"open":438.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":400,"high":411.15,"inflation_pct":-11.11,"low":389.54,"observed":400,"open":400.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":402.2,"high":406.3,"inflation_pct":-10.62,"low":387.54,"observed":402.2,"open":396.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":408.8,"high":411.12,"inflation_pct":-9.16,"low":393.85,"observed":408.8,"open":402.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":425.5,"high":425.5,"inflation_pct":-5.44,"low":401.7,"observed":425.5,"open":409.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":426.6,"high":438.62,"inflation_pct":-5.2,"low":420.08,"observed":426.6,"open":429.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":426.6,"high":436.19,"inflation_pct":-5.2,"low":419.11,"observed":426.6,"open":427.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":426.6,"high":434.71,"inflation_pct":-5.2,"low":418.78,"observed":426.6,"open":426.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":422.2,"high":434.08,"inflation_pct":-6.18,"low":418.96,"observed":422.2,"open":426.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":405.4,"high":428.79,"inflation_pct":-9.91,"low":405.4,"observed":405.4,"open":421.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":397.56,"high":410.21,"inflation_pct":-11.65,"low":393.93,"observed":396.6,"open":402.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":402.7,"high":402.8,"inflation_pct":-8.48,"low":387.71,"observed":402.7,"open":395.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":403.3,"high":410.76,"inflation_pct":-0.81,"low":395.67,"observed":403.3,"open":403.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":403.3,"high":410.96,"inflation_pct":0.83,"low":396.63,"observed":403.3,"open":403.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":386.98,"high":410.11,"inflation_pct":-3.78,"low":386.98,"observed":377.1,"open":403.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":372.03,"high":392.05,"inflation_pct":-8.99,"low":372.03,"observed":313.1,"open":384.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":353.4,"high":376.1,"inflation_pct":-16.94,"low":353.4,"observed":280,"open":368.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":329.32,"high":357.48,"inflation_pct":-22.8,"low":329.32,"observed":280,"open":349.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":314.87,"high":332.69,"inflation_pct":-26.19,"low":314.87,"observed":287.1,"open":324.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":312.6,"high":318.96,"inflation_pct":-26.72,"low":303.47,"observed":312.6,"open":311.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":334.4,"high":334.4,"inflation_pct":-20.8,"low":304.41,"observed":334.4,"open":311.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":338.3,"high":348.55,"inflation_pct":-16.55,"low":328.93,"observed":338.3,"open":338.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":338.3,"high":349.03,"inflation_pct":-14.91,"low":331.76,"observed":338.3,"open":340.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":349.9,"high":349.9,"inflation_pct":-13.11,"low":330.73,"observed":349.9,"open":338.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":360,"high":360.17,"inflation_pct":-10.74,"low":344.19,"observed":360,"open":352.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":369.9,"high":370.45,"inflation_pct":-8.28,"low":354.85,"observed":369.9,"open":362.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":402.1,"high":402.1,"inflation_pct":3.91,"low":364.72,"observed":402.1,"open":372.37,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":417.7,"high":421.11,"inflation_pct":12.28,"low":397.16,"observed":417.7,"open":409.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":429.9,"high":433.98,"inflation_pct":21.65,"low":411.78,"observed":429.9,"open":422.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":459.3,"high":459.3,"inflation_pct":39.47,"low":422.68,"observed":459.3,"open":432.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":466.6,"high":478.86,"inflation_pct":48.19,"low":453.27,"observed":466.6,"open":466.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":476.1,"high":481.16,"inflation_pct":52.3,"low":458.38,"observed":476.1,"open":469.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":480,"high":488.8,"inflation_pct":43.54,"low":467.67,"observed":480,"open":478.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":484.4,"high":491.13,"inflation_pct":43.19,"low":471.69,"observed":484.4,"open":481.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":499.9,"high":499.9,"inflation_pct":47.77,"low":476.14,"observed":499.9,"open":485.3,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":506.6,"high":513.22,"inflation_pct":44.78,"low":493.33,"observed":506.6,"open":503.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":505.5,"high":518.17,"inflation_pct":40.42,"low":499.25,"observed":505.5,"open":508.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":498.9,"high":514.73,"inflation_pct":34.87,"low":496.72,"observed":498.9,"open":505.73,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":509.4,"high":509.4,"inflation_pct":26.68,"low":488.78,"observed":509.4,"open":497.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":509.4,"high":520.37,"inflation_pct":21.95,"low":501.72,"observed":509.4,"open":511.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":500.54,"high":518.94,"inflation_pct":16.43,"low":500.54,"observed":500,"open":510.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":511,"high":511,"inflation_pct":11.26,"low":489.94,"observed":511,"open":498.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":517.8,"high":521.93,"inflation_pct":10.97,"low":503.05,"observed":517.8,"open":512.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":495.5,"high":529.03,"inflation_pct":4.07,"low":495.5,"observed":495.5,"open":519.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":490,"high":502.67,"inflation_pct":2.08,"low":481,"observed":490,"open":491.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":492.81,"high":497.52,"inflation_pct":1.74,"low":477.9,"observed":486.1,"open":487.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":465.16,"high":502.48,"inflation_pct":-6.95,"low":465.16,"observed":473.3,"open":493.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":428.2,"high":471.72,"inflation_pct":-15.48,"low":428.2,"observed":426.7,"open":460.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":410.12,"high":433.08,"inflation_pct":-18.87,"low":407.76,"observed":359.6,"open":420.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":444,"high":444,"inflation_pct":-11,"low":394.14,"observed":322.2,"open":405.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":427.41,"high":465.78,"inflation_pct":-16.1,"low":427.41,"observed":343.7,"open":449.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":431.79,"high":441.33,"inflation_pct":-15.24,"low":412.26,"observed":343.2,"open":426.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":440.37,"high":443.74,"inflation_pct":-12.02,"low":418.45,"observed":334.3,"open":431.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":452.39,"high":454.49,"inflation_pct":-11.47,"low":431.38,"observed":380.9,"open":442.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":429.9,"high":465.41,"inflation_pct":-16.98,"low":429.9,"observed":429.9,"open":454.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":468.7,"high":468.7,"inflation_pct":-5.41,"low":415.77,"observed":468.7,"open":427.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":500.4,"high":500.4,"inflation_pct":2.12,"low":457.28,"observed":500.4,"open":473.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":529.4,"high":529.4,"inflation_pct":7.42,"low":493.21,"observed":529.4,"open":510.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":530,"high":552.43,"inflation_pct":13.94,"low":519.24,"observed":530,"open":535.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":526.6,"high":547.56,"inflation_pct":22.98,"low":518.69,"observed":526.6,"open":533.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":506.9,"high":537.43,"inflation_pct":23.6,"low":506.9,"observed":506.9,"open":524.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":483.9,"high":516.46,"inflation_pct":8.99,"low":483.9,"observed":483.9,"open":504.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":475.5,"high":489.41,"inflation_pct":11.25,"low":465.83,"observed":475.5,"open":477.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":470,"high":484.17,"inflation_pct":8.85,"low":463.4,"observed":470,"open":473.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":483.2,"high":483.2,"inflation_pct":9.73,"low":458.15,"observed":483.2,"open":467.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":483.2,"high":496.46,"inflation_pct":6.81,"low":476.13,"observed":483.2,"open":486.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":474.4,"high":492.67,"inflation_pct":10.35,"low":473.84,"observed":474.4,"open":483.26,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":477.1,"high":482.46,"inflation_pct":1.79,"low":464.4,"observed":477.1,"open":473.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":496.1,"high":496.1,"inflation_pct":-0.86,"low":467.81,"observed":496.1,"open":476.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":500,"high":511.05,"inflation_pct":-5.55,"low":490.18,"observed":500,"open":500.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":498.3,"high":511.01,"inflation_pct":-5.98,"low":491.62,"observed":498.3,"open":501.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":493.2,"high":507.78,"inflation_pct":-6.34,"low":489.54,"observed":493.2,"open":498.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":498.9,"high":500.48,"inflation_pct":-1.58,"low":482.97,"observed":498.9,"open":491.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":496.1,"high":508.86,"inflation_pct":2.52,"low":491.3,"observed":496.1,"open":500.08,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":487.1,"high":504.1,"inflation_pct":2.44,"low":487.1,"observed":487.1,"open":495.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":477.2,"high":494.03,"inflation_pct":1.53,"low":477.09,"observed":477.2,"open":485.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":459.7,"high":483.02,"inflation_pct":-4.86,"low":459.7,"observed":459.7,"open":474.64,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":460,"high":465.11,"inflation_pct":-4.8,"low":447.44,"observed":460,"open":456.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":466.6,"high":467.2,"inflation_pct":-1.64,"low":450.41,"observed":466.6,"open":458.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":470,"high":476.67,"inflation_pct":-1.49,"low":459.77,"observed":470,"open":468.22,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":500,"high":500,"inflation_pct":0.79,"low":462.56,"observed":500,"open":470.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":500,"high":518.72,"inflation_pct":0,"low":494.07,"observed":500,"open":506.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500,"high":512.96,"inflation_pct":0.34,"low":490.66,"observed":500,"open":501.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":500,"high":510.08,"inflation_pct":1.38,"low":489.75,"observed":500,"open":499.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":470.9,"high":509.47,"inflation_pct":-5.61,"low":470.9,"observed":470.9,"open":500.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":450.5,"high":477.31,"inflation_pct":-9.19,"low":450.5,"observed":450.5,"open":465.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":457,"high":457,"inflation_pct":-6.18,"low":434.53,"observed":457,"open":445.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":486.6,"high":486.6,"inflation_pct":1.97,"low":446.81,"observed":486.6,"open":457.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":497.7,"high":506.38,"inflation_pct":8.27,"low":479.36,"observed":497.7,"open":492.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":498.9,"high":513.98,"inflation_pct":8.46,"low":489.59,"observed":498.9,"open":501.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":505.5,"high":510.52,"inflation_pct":8.34,"low":488.59,"observed":505.5,"open":499.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":503.47,"high":517.25,"inflation_pct":7.12,"low":494.83,"open":506.96,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}