{"series":{"id":"M.AM_G409313.I7P6HZJRGEPQX","name":"Apples, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T11:15:14.920934Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":693.66,"high":737.36,"low":652.39,"open":690.85,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":720.65,"high":740.36,"low":655.04,"open":697.7,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":711.24,"high":772.97,"low":684.18,"open":728.58,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":701.14,"high":749.57,"low":661.88,"open":705.72,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":743.01,"high":747.19,"low":660.6,"open":703.9,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":779.06,"high":801.86,"low":710.11,"open":755.98,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":817.14,"high":826.72,"low":730.33,"open":778.52,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":833.72,"high":866.84,"low":765.75,"open":816.29,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":840.34,"high":874.49,"low":771.13,"open":822.81,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":861.18,"high":883.15,"low":778.92,"open":831.04,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":893.54,"high":908.79,"low":801.83,"open":855.31,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":955.4,"high":955.4,"low":831.08,"open":886.6,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":913.76,"high":1009.1,"inflation_pct":31.73,"low":890.41,"open":949.76,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":912.13,"high":936.82,"inflation_pct":26.57,"low":823.09,"open":879.95,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":954.9,"high":965.83,"inflation_pct":34.26,"low":852.25,"open":909.04,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":995.8,"high":1010.48,"inflation_pct":42.03,"low":891.46,"open":950.97,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":970.81,"high":1046.87,"inflation_pct":30.66,"low":922.66,"open":984.76,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":974.53,"high":1006.74,"inflation_pct":25.09,"low":885.45,"open":946.1,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":965.78,"high":1030.33,"inflation_pct":18.19,"low":908.49,"open":969.41,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":955.32,"high":1013.61,"inflation_pct":14.59,"low":892.67,"open":953.14,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":947.37,"high":1009.87,"inflation_pct":12.74,"low":890.11,"open":949.99,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":964.42,"high":1003.5,"inflation_pct":11.99,"low":884.57,"open":944.04,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":956,"high":1028.78,"inflation_pct":6.99,"low":907.59,"open":968.18,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":951.65,"high":1010.4,"inflation_pct":-0.39,"low":890.1,"open":950.25,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":941.17,"high":1013.61,"inflation_pct":3,"low":893.71,"open":953.66,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":948.2,"high":1000.52,"inflation_pct":3.96,"low":881.79,"open":941.15,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":806.21,"high":1015.09,"inflation_pct":-15.57,"low":806.21,"open":955.21,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":786.06,"high":837.11,"inflation_pct":-21.06,"low":736,"open":786.55,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":783.52,"high":868.4,"inflation_pct":-19.29,"low":769.12,"open":818.76,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":783.5,"high":849.87,"inflation_pct":-19.6,"low":751.25,"open":800.56,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":773.12,"high":854.77,"inflation_pct":-19.95,"low":755.71,"open":805.24,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":736.98,"high":837.55,"inflation_pct":-22.86,"low":736.98,"open":788.75,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":725.96,"high":796.43,"inflation_pct":-23.37,"low":703.24,"open":749.83,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":665.45,"high":794.55,"inflation_pct":-31,"low":665.45,"open":748.62,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":651.87,"high":716.32,"inflation_pct":-31.81,"low":632.35,"open":674.34,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":757.48,"high":757.48,"inflation_pct":-20.4,"low":640.11,"open":681.39,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":765.15,"high":854.06,"inflation_pct":-18.7,"low":758.6,"open":806.33,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":753.15,"high":807.58,"inflation_pct":-20.57,"low":710.7,"open":759.14,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":635.51,"high":810.98,"inflation_pct":-21.17,"low":635.51,"open":763.36,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":611.48,"high":664.69,"inflation_pct":-22.21,"low":584.87,"open":624.78,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":657.31,"high":679.18,"inflation_pct":-16.11,"low":601.85,"open":640.51,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":700.09,"high":728.87,"inflation_pct":-10.65,"low":645.98,"open":687.43,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":769.7,"high":769.7,"inflation_pct":-0.44,"low":673.25,"open":717.57,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":789.19,"high":836.64,"inflation_pct":7.08,"low":739.42,"open":788.03,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":863.41,"high":863.41,"inflation_pct":18.93,"low":731.55,"open":781.58,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":935.2,"high":935.2,"inflation_pct":40.54,"low":819.71,"open":874.22,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":903.09,"high":980.39,"inflation_pct":38.54,"low":861.91,"open":921.15,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":948.9,"high":948.9,"inflation_pct":25.27,"low":811.77,"open":868.96,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":918.99,"high":1007.99,"inflation_pct":20.11,"low":887.85,"open":947.92,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":952.72,"high":952.72,"inflation_pct":26.5,"low":827.36,"open":885.66,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":980.18,"high":1014.14,"inflation_pct":54.24,"low":893.38,"open":953.76,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":991.18,"high":1023.95,"inflation_pct":62.1,"low":899.39,"open":961.67,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":972.82,"high":1038.35,"inflation_pct":48,"low":912.39,"open":975.37,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":837.2,"high":1014.9,"inflation_pct":19.58,"low":837.2,"open":952.95,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":856.1,"high":863.19,"inflation_pct":11.22,"low":757,"open":810.1,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":839.47,"high":938.6,"inflation_pct":6.37,"low":829.59,"open":884.1,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":881.92,"high":888.25,"inflation_pct":2.14,"low":781.51,"open":834.88,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":847.85,"high":961.13,"inflation_pct":-9.34,"low":847.85,"open":904.94,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":881.86,"high":890.92,"inflation_pct":-2.35,"low":782.97,"open":836.94,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":749.96,"high":960.36,"inflation_pct":-20.97,"low":749.96,"open":904.12,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":803.87,"high":803.87,"inflation_pct":-12.53,"low":678.7,"open":726.09,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":769.89,"high":904.23,"inflation_pct":-19.19,"low":769.89,"open":853.18,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":714.92,"high":808.47,"inflation_pct":-27.06,"low":711.16,"open":759.81,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":910.72,"high":910.72,"inflation_pct":-8.12,"low":683.05,"open":728.43,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":941.4,"high":1040.63,"inflation_pct":-3.23,"low":927.66,"open":984.14,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":756.08,"high":958.14,"inflation_pct":-9.69,"low":756.08,"open":898.71,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":824.1,"high":824.1,"inflation_pct":-3.74,"low":678.96,"open":725.83,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":757.39,"high":919.31,"inflation_pct":-9.78,"low":757.39,"open":867.75,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":694.76,"high":778.95,"inflation_pct":-21.22,"low":685.16,"open":732.05,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":732.48,"high":750.6,"inflation_pct":-13.61,"low":663.83,"open":707.21,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":801.01,"high":805.88,"inflation_pct":-9.17,"low":714.79,"open":760.33,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":796.69,"high":869.73,"inflation_pct":6.23,"low":769.71,"open":819.72,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":807.19,"high":839.5,"inflation_pct":0.41,"low":740.11,"open":789.8,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":799.95,"high":865.38,"inflation_pct":3.91,"low":764.42,"open":814.9,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":819.75,"high":847.34,"inflation_pct":14.66,"low":747.25,"open":797.29,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":750.14,"high":879.9,"inflation_pct":-17.63,"low":750.14,"open":828.53,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":762.93,"high":783.09,"inflation_pct":-18.96,"low":689.29,"open":736.19,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":758.68,"high":833.42,"inflation_pct":0.34,"low":737.7,"open":785.56,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":770.14,"high":807.99,"inflation_pct":-6.55,"low":712.86,"open":760.43,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":731.14,"high":832.06,"inflation_pct":-3.47,"low":731.14,"open":783.66,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":733.12,"high":774.35,"inflation_pct":5.52,"low":682.55,"open":728.45,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":631.8,"high":797.2,"inflation_pct":-13.74,"low":631.8,"open":751.04,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":623.25,"high":662.71,"inflation_pct":-22.19,"low":583.86,"open":623.28,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":638.96,"high":694.12,"inflation_pct":-19.8,"low":615.68,"open":654.9,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":689.91,"high":698.81,"inflation_pct":-14.53,"low":618.7,"open":658.76,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":808.16,"high":808.16,"inflation_pct":1.03,"low":673.67,"open":717.09,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":790.7,"high":885.56,"inflation_pct":-3.54,"low":784.5,"open":835.03,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":807.3,"high":813.3,"inflation_pct":7.62,"low":713.85,"open":763.58,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":847.12,"high":864.07,"inflation_pct":11.04,"low":762.83,"open":813.45,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":763.03,"high":895.63,"inflation_pct":0.57,"low":763.03,"open":842.32,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":662.74,"high":784.75,"inflation_pct":-13.95,"low":662.74,"open":736.9,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":650,"high":701.04,"inflation_pct":-11.1,"low":617.81,"observed":650,"open":659.43,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":650,"high":711.02,"inflation_pct":-11.34,"low":629.29,"observed":650,"open":670.15,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":650,"high":705.21,"inflation_pct":2.88,"low":623.39,"observed":650,"open":664.3,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":681.07,"high":705.74,"inflation_pct":9.28,"low":623.81,"observed":650,"open":664.78,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":731.79,"high":743.45,"inflation_pct":14.53,"low":657.52,"observed":1000,"open":700.48,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":780.01,"high":792.11,"inflation_pct":13.06,"low":699.71,"open":745.91,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":881.46,"high":881.46,"inflation_pct":9.07,"low":735.1,"open":784.38,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":733.67,"high":945.94,"inflation_pct":-7.21,"low":733.67,"open":890.45,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":701.93,"high":729.33,"inflation_pct":-13.05,"low":637.5,"open":683.42,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":699.9,"high":763.04,"inflation_pct":-17.38,"low":674.65,"open":718.84,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":622.11,"high":746.96,"inflation_pct":-18.47,"low":622.11,"open":702.99,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":605.11,"high":656.94,"inflation_pct":-8.7,"low":578.84,"open":617.89,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":648.16,"high":664.27,"inflation_pct":-0.28,"low":588.11,"open":626.19,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":655.47,"high":714.01,"inflation_pct":0.84,"low":632.44,"open":673.22,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":661.01,"high":702.59,"inflation_pct":1.69,"low":619.94,"open":661.26,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":751.64,"high":751.64,"inflation_pct":10.36,"low":630.29,"observed":900,"open":672,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":845.11,"high":845.11,"inflation_pct":15.48,"low":729.89,"observed":400,"open":777.16,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":657.95,"high":895.36,"inflation_pct":-15.65,"low":657.95,"open":842.12,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":570.96,"high":650.82,"inflation_pct":-35.23,"low":569.19,"open":610,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":588.72,"high":618.64,"inflation_pct":-19.76,"low":546.97,"open":582.81,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":563.33,"high":648.66,"inflation_pct":-19.74,"low":563.33,"open":611.93,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":576.64,"high":603.74,"inflation_pct":-17.61,"low":533.17,"open":568.46,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":517.21,"high":635.44,"inflation_pct":-16.86,"low":517.21,"open":599.35,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":501.47,"high":547.9,"inflation_pct":-17.13,"low":483.43,"open":515.66,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":497.62,"high":555.65,"inflation_pct":-23.23,"low":492.84,"open":524.25,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":506.38,"high":544.78,"inflation_pct":-22.75,"low":482.59,"open":513.69,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":590.47,"high":590.47,"inflation_pct":-10.67,"low":494.37,"open":526.13,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":561.26,"high":659.75,"inflation_pct":-25.33,"low":561.26,"open":622.94,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":567.2,"high":581.3,"inflation_pct":-32.88,"low":511.13,"open":546.22,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":642.33,"high":642.33,"inflation_pct":-2.37,"low":547.13,"open":582.58,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":518.71,"high":698.53,"inflation_pct":-9.15,"low":518.71,"open":658.45,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":538.18,"high":538.18,"inflation_pct":-8.59,"low":456.19,"open":488.14,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":541.95,"high":602.44,"inflation_pct":-3.8,"low":535.62,"open":569.03,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":445.11,"high":573.65,"inflation_pct":-22.81,"low":445.11,"open":540.15,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":452.05,"high":465.97,"inflation_pct":-12.6,"low":411.25,"open":438.61,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":505.8,"high":507.26,"inflation_pct":0.86,"low":451.37,"open":479.31,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":398.74,"high":557.94,"inflation_pct":-19.87,"low":398.74,"open":526.77,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":380.49,"high":407.78,"inflation_pct":-24.86,"low":359.54,"open":383.66,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":439.26,"high":439.26,"inflation_pct":-25.61,"low":382.05,"open":405.42,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":458.16,"high":494.23,"inflation_pct":-18.37,"low":440.88,"open":467.55,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":501.83,"high":501.83,"inflation_pct":-11.52,"low":433.62,"open":461.72,"trust":5.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":475.66,"high":546.96,"inflation_pct":-25.95,"low":475.66,"observed":475.66,"open":516.42,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":471.3,"high":492.69,"inflation_pct":-9.14,"low":434.49,"observed":471.3,"open":463.59,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":487.5,"high":507.74,"inflation_pct":-9.42,"low":450.16,"observed":487.5,"open":478.95,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":504.2,"high":522.2,"inflation_pct":-6.97,"low":462.46,"observed":504.2,"open":492.33,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":499.1,"high":537.91,"inflation_pct":12.13,"low":476.12,"observed":499.1,"open":507.02,"trust":8.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":363,"high":526.45,"inflation_pct":-19.7,"low":363,"observed":363,"open":495.8,"trust":9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":344.5,"high":368.7,"inflation_pct":-31.89,"low":325.2,"observed":344.5,"open":346.95,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":370,"high":388.1,"inflation_pct":-7.21,"low":346.02,"observed":370,"open":367.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":379.8,"high":410.74,"inflation_pct":-0.18,"low":366.05,"observed":379.8,"open":388.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":405.4,"high":413.09,"inflation_pct":-7.71,"low":366.75,"observed":405.4,"open":389.92,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":424.3,"high":443.87,"inflation_pct":-7.39,"low":394.68,"observed":424.3,"open":419.28,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":464.6,"high":464.6,"inflation_pct":-7.42,"low":403.26,"observed":464.6,"open":429.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":479.9,"high":501.65,"inflation_pct":0.89,"low":445.19,"observed":479.9,"open":473.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":491.6,"high":502.6,"inflation_pct":4.31,"low":443.98,"observed":491.6,"open":473.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":465.9,"high":518.45,"inflation_pct":-4.43,"low":458.52,"observed":465.9,"open":488.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":429.9,"high":482.88,"inflation_pct":-14.74,"low":425.92,"observed":429.9,"open":454.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":391.9,"high":452.78,"inflation_pct":-21.48,"low":391.9,"observed":391.9,"open":426.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":373.7,"high":416.26,"inflation_pct":2.95,"low":368.37,"observed":373.7,"open":392.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":309.4,"high":405.08,"inflation_pct":-10.19,"low":309.4,"observed":309.4,"open":382.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":284.19,"high":327.81,"inflation_pct":-23.19,"low":284.19,"observed":283.6,"open":309.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":308.5,"high":317.56,"inflation_pct":-18.77,"low":282.94,"observed":308.5,"open":300.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":307.8,"high":349.89,"inflation_pct":-24.07,"low":307.8,"observed":307.8,"open":331.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":381.2,"high":381.2,"inflation_pct":-10.16,"low":297.04,"observed":381.2,"open":315.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":485.3,"high":485.3,"inflation_pct":4.46,"low":390.02,"observed":485.3,"open":412.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":534.5,"high":534.5,"inflation_pct":11.38,"low":462.88,"observed":534.5,"open":491.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":460.3,"high":543.19,"inflation_pct":-6.37,"low":460.3,"observed":460.3,"open":511.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":477,"high":477,"inflation_pct":2.38,"low":397.51,"observed":477,"open":425.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":546.5,"high":546.5,"inflation_pct":27.12,"low":450.97,"observed":546.5,"open":479.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":565.1,"high":573.49,"inflation_pct":44.19,"low":508.53,"observed":565.1,"open":541.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":745.7,"high":745.7,"inflation_pct":99.55,"low":504.06,"observed":745.7,"open":537.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":668.5,"high":796.84,"inflation_pct":116.06,"low":668.5,"observed":668.5,"open":754.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":527.13,"high":621.51,"inflation_pct":85.49,"low":527.13,"observed":483.4,"open":582.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":377.3,"high":526.75,"inflation_pct":22.3,"low":377.3,"observed":377.3,"open":496.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":364,"high":382.42,"inflation_pct":18.26,"low":339.03,"observed":364,"open":360.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":417.6,"high":417.6,"inflation_pct":9.55,"low":361.38,"observed":417.6,"open":382.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":496.8,"high":496.8,"inflation_pct":2.37,"low":414.41,"observed":496.8,"open":438.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":508.2,"high":537.21,"inflation_pct":-4.92,"low":480.29,"observed":508.2,"open":508.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":459.9,"high":520.23,"inflation_pct":-0.09,"low":459.9,"observed":459.9,"open":490.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":481,"high":481,"inflation_pct":0.84,"low":418.73,"observed":481,"open":445.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":520.1,"high":520.1,"inflation_pct":-4.83,"low":461.17,"observed":520.1,"open":488.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":523.5,"high":547.92,"inflation_pct":-7.36,"low":488.16,"observed":523.5,"open":518.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":514.1,"high":541.55,"inflation_pct":-31.06,"low":481.26,"observed":514.1,"open":511.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":447.6,"high":535.01,"inflation_pct":-33.04,"low":447.6,"observed":447.6,"open":505.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":425.6,"high":459.17,"inflation_pct":-19.26,"low":407.76,"observed":425.6,"open":433.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":415.7,"high":457.77,"inflation_pct":10.18,"low":408.67,"observed":415.7,"open":433.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":421.7,"high":444.95,"inflation_pct":15.85,"low":397.07,"observed":421.7,"open":421.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":455.7,"high":456.55,"inflation_pct":9.12,"low":407.82,"observed":455.7,"open":432.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":470.3,"high":494.38,"inflation_pct":-5.33,"low":441.79,"observed":470.3,"open":468.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":481.5,"high":497.51,"inflation_pct":-5.25,"low":443.07,"observed":481.5,"open":470.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":437.3,"high":511.04,"inflation_pct":-4.91,"low":437.3,"observed":437.3,"open":483.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":429.6,"high":453,"inflation_pct":-10.69,"low":402.46,"observed":429.6,"open":427.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":444.6,"high":463.89,"inflation_pct":-14.52,"low":414.08,"observed":444.6,"open":438.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":442.61,"high":477.94,"inflation_pct":-15.45,"low":426.41,"observed":434.9,"open":452.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":457.18,"high":470.07,"inflation_pct":-11.07,"low":418.66,"observed":690.4,"open":444.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":451.51,"high":491.39,"inflation_pct":0.87,"low":438.27,"observed":670.8,"open":464.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":455.9,"high":476.37,"inflation_pct":7.12,"low":423.82,"observed":455.9,"open":450.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":436.9,"high":487.86,"inflation_pct":5.1,"low":434.75,"observed":436.9,"open":461.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":431.7,"high":460.24,"inflation_pct":2.37,"low":409.33,"observed":431.7,"open":434.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":462.6,"high":463.83,"inflation_pct":1.51,"low":413.43,"observed":462.6,"open":438.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":520.4,"high":520.4,"inflation_pct":10.65,"low":446.99,"observed":520.4,"open":473.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":572.8,"high":572.8,"inflation_pct":18.96,"low":498.12,"observed":572.8,"open":528.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":551,"high":600.65,"inflation_pct":26,"low":533.88,"observed":551,"open":567.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":542.5,"high":560.49,"inflation_pct":26.28,"low":496.16,"observed":542.5,"open":528.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":546.3,"high":568.09,"inflation_pct":22.87,"low":504.7,"observed":546.3,"open":536.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":544.9,"high":571.87,"inflation_pct":23.11,"low":507.94,"observed":544.9,"open":539.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":588.7,"high":588.7,"inflation_pct":28.77,"low":506.82,"observed":588.7,"open":538.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":548.1,"high":627.21,"inflation_pct":21.39,"low":548.1,"observed":548.1,"open":592.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":500.8,"high":558,"inflation_pct":9.85,"low":493.83,"observed":500.8,"open":525.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":446,"high":526.84,"inflation_pct":2.08,"low":446,"observed":446,"open":497.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":483.3,"high":483.3,"inflation_pct":11.95,"low":418.02,"observed":483.3,"open":444.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":464.6,"high":536.39,"inflation_pct":0.43,"low":464.6,"observed":464.6,"open":508.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":466.3,"high":486.16,"inflation_pct":-10.4,"low":431.91,"observed":466.3,"open":459.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":465.1,"high":506.68,"inflation_pct":-18.8,"low":452.06,"observed":465.1,"open":479.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":461.1,"high":496.59,"inflation_pct":-16.32,"low":442.14,"observed":461.1,"open":469.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":455.4,"high":495.1,"inflation_pct":-16.06,"low":440.99,"observed":455.4,"open":468.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":462.9,"high":487.99,"inflation_pct":-15.27,"low":434.53,"observed":462.9,"open":461.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":496.1,"high":499.53,"inflation_pct":-8.96,"low":445.09,"observed":496.1,"open":472.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":585.4,"high":585.4,"inflation_pct":-0.56,"low":478.18,"observed":585.4,"open":507.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":606.8,"high":634.63,"inflation_pct":10.71,"low":566.3,"observed":606.8,"open":600.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":544,"high":620.26,"inflation_pct":8.63,"low":544,"observed":544,"open":584.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":477,"high":554.46,"inflation_pct":6.95,"low":477,"observed":477,"open":522.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":502.4,"high":502.4,"inflation_pct":3.95,"low":441.73,"observed":502.4,"open":469.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":510.8,"high":548.97,"inflation_pct":9.94,"low":490.11,"observed":510.8,"open":519.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":519.4,"high":539.05,"inflation_pct":11.39,"low":479.02,"observed":519.4,"open":509.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":546.4,"high":554.35,"inflation_pct":17.48,"low":493.32,"observed":546.4,"open":523.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":544.8,"high":582.66,"inflation_pct":18.15,"low":518.36,"observed":544.8,"open":550.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":590.9,"high":590.9,"inflation_pct":29.75,"low":506.57,"observed":590.9,"open":538.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":614,"high":634.24,"inflation_pct":32.64,"low":564.78,"observed":614,"open":599.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":686.7,"high":686.7,"inflation_pct":38.42,"low":566.11,"observed":686.7,"open":602.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":813.3,"high":813.3,"inflation_pct":38.93,"low":649.29,"observed":813.3,"open":689.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":697.4,"high":849.89,"inflation_pct":14.93,"low":697.4,"observed":697.4,"open":802.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":565.7,"high":671.24,"inflation_pct":3.99,"low":565.7,"observed":565.7,"open":630.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":513.2,"high":580.23,"inflation_pct":7.59,"low":513.2,"observed":513.2,"open":547.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":545.3,"high":545.3,"inflation_pct":8.54,"low":485.23,"observed":545.3,"open":515.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":543.8,"high":596.96,"inflation_pct":6.46,"low":533.49,"observed":543.8,"open":565.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":548.5,"high":574.16,"inflation_pct":5.6,"low":510.76,"observed":548.5,"open":542.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":615,"high":615,"inflation_pct":12.55,"low":524.96,"observed":615,"open":556.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":654.8,"high":667.11,"inflation_pct":20.19,"low":595.54,"observed":654.8,"open":631.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":628,"high":684.87,"inflation_pct":6.28,"low":608.39,"observed":628,"open":646.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":651.9,"high":651.9,"inflation_pct":6.17,"low":574.92,"observed":651.9,"open":611.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":694.2,"high":694.2,"inflation_pct":1.09,"low":617.53,"observed":694.2,"open":655.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":916.6,"high":916.6,"inflation_pct":12.7,"low":648.67,"observed":916.6,"open":689.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":940.3,"high":992.35,"inflation_pct":34.83,"low":888.54,"observed":940.3,"open":940.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":873.71,"high":915.43,"inflation_pct":54.45,"low":806.35,"open":860.89,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}