{"series":{"id":"M.AM_G409313.I62IRCPX34ZJ5","name":"Wheat flour, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:45:10.383156Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":220.93,"high":226.2,"low":215.36,"open":220.28,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":219.24,"high":226.87,"low":216,"open":221.44,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":218.45,"high":224.12,"low":215.88,"open":220,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":222.53,"high":223.17,"low":216.57,"open":219.87,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":223.18,"high":226.51,"low":220.13,"open":223.32,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":223.89,"high":225.77,"low":220.32,"open":223.05,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":228.81,"high":228.81,"low":221.94,"open":224.48,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":236.7,"high":236.7,"low":225.21,"open":228.7,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":240.4,"high":240.57,"low":229.55,"open":235.06,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":245.13,"high":245.13,"low":232.87,"open":237.99,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":255.31,"high":255.31,"low":237.69,"open":243.34,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":252.97,"high":260.56,"low":244.15,"open":252.35,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":256.59,"high":256.59,"inflation_pct":16.14,"low":244.29,"open":250,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":256.98,"high":262.04,"inflation_pct":17.21,"low":250.65,"open":256.35,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":266.61,"high":266.61,"inflation_pct":22.05,"low":251.43,"open":255.69,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":275.33,"high":275.33,"inflation_pct":23.73,"low":258.57,"open":265.83,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":274.37,"high":279.22,"inflation_pct":22.94,"low":263.88,"open":271.55,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":276.87,"high":277.63,"inflation_pct":23.66,"low":266.25,"open":271.94,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":267.48,"high":281.41,"inflation_pct":16.9,"low":267.48,"open":276.25,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":267.08,"high":273.96,"inflation_pct":12.83,"low":261.72,"open":267.84,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":268.04,"high":274.96,"inflation_pct":11.5,"low":265.87,"open":270.41,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":265.83,"high":273.22,"inflation_pct":8.45,"low":265.46,"open":269.34,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":264.83,"high":271.49,"inflation_pct":3.73,"low":263.89,"open":267.69,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":261.04,"high":270.55,"inflation_pct":3.19,"low":261.04,"open":266.96,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":255.77,"high":267.79,"inflation_pct":-0.32,"low":255.77,"open":263.3,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":252.07,"high":264.47,"inflation_pct":-1.91,"low":252.07,"open":259.06,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":246.93,"high":261.31,"inflation_pct":-7.38,"low":246.93,"open":255.75,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":245.61,"high":256.95,"inflation_pct":-10.79,"low":244.34,"open":250.64,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":242.25,"high":254.77,"inflation_pct":-11.7,"low":242.25,"open":249.43,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":251.9,"high":251.9,"inflation_pct":-9.02,"low":239.66,"open":245.25,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":249.68,"high":259.75,"inflation_pct":-6.65,"low":248.19,"open":253.97,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":253.81,"high":253.81,"inflation_pct":-4.97,"low":244.05,"open":248.91,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":250.65,"high":259.91,"inflation_pct":-6.49,"low":250.49,"open":255.2,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":268.01,"high":268.01,"inflation_pct":0.82,"low":246.07,"open":250.48,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":265.8,"high":279.06,"inflation_pct":0.37,"low":256.85,"open":267.96,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":254.57,"high":269.04,"inflation_pct":-2.48,"low":253.76,"open":261.4,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":248,"high":263,"inflation_pct":-3.04,"low":248,"open":256.63,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":256.7,"high":258.12,"inflation_pct":1.84,"low":245.09,"open":251.6,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":277.54,"high":277.54,"inflation_pct":12.4,"low":253.67,"open":259.36,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":282.11,"high":286.26,"inflation_pct":14.86,"low":262.48,"open":274.37,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":269.49,"high":285.47,"inflation_pct":11.24,"low":266.77,"open":276.12,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":278.5,"high":278.5,"inflation_pct":10.56,"low":261.63,"open":268.8,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":285.3,"high":287.76,"inflation_pct":14.27,"low":272.3,"open":280.03,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":264.98,"high":288.91,"inflation_pct":4.4,"low":264.98,"open":282.49,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":264.42,"high":276.28,"inflation_pct":5.49,"low":256.08,"open":266.18,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":268.35,"high":277.17,"inflation_pct":0.13,"low":263.13,"open":270.15,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":286.75,"high":286.75,"inflation_pct":7.88,"low":264.66,"open":269.89,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":275.65,"high":296.95,"inflation_pct":8.28,"low":275.07,"open":286.01,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":275.86,"high":281.7,"inflation_pct":11.23,"low":263.43,"open":272.56,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":288.33,"high":288.33,"inflation_pct":12.32,"low":272.49,"open":279.14,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":279.46,"high":294.45,"inflation_pct":0.69,"low":279.46,"open":287.06,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":282.72,"high":285,"inflation_pct":0.22,"low":271.76,"open":278.38,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":280.3,"high":290.71,"inflation_pct":4.01,"low":279.7,"open":285.21,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":279.19,"high":285.42,"inflation_pct":0.25,"low":275.42,"open":280.42,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":273.77,"high":285.53,"inflation_pct":-4.04,"low":273.77,"open":281.54,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":275.51,"high":281.23,"inflation_pct":3.97,"low":270.43,"open":275.83,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":273.24,"high":282.75,"inflation_pct":3.34,"low":273.24,"open":278.58,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":285.51,"high":285.51,"inflation_pct":6.39,"low":270.23,"open":274.77,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":294.52,"high":294.52,"inflation_pct":2.71,"low":279.27,"open":286.61,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":273.38,"high":298.16,"inflation_pct":-0.83,"low":273.38,"open":291.04,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":269.72,"high":284.21,"inflation_pct":-2.22,"low":263.51,"open":273.86,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":278.77,"high":283.13,"inflation_pct":-3.31,"low":268.31,"open":275.72,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":291.78,"high":291.78,"inflation_pct":4.41,"low":274.7,"open":280.46,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":296.97,"high":298.28,"inflation_pct":5.04,"low":282.21,"open":290.24,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":276.12,"high":300.49,"inflation_pct":-1.49,"low":276.12,"open":293.49,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":316.18,"high":316.18,"inflation_pct":13.25,"low":266.73,"open":276.94,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":291.7,"high":343.54,"inflation_pct":6.55,"low":290.85,"open":317.2,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":299.31,"high":304.06,"inflation_pct":8.64,"low":262.38,"open":283.22,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":297.02,"high":322.2,"inflation_pct":8.7,"low":288.2,"open":305.2,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":294.3,"high":306.36,"inflation_pct":3.08,"low":281.91,"open":294.14,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":294.94,"high":305.71,"inflation_pct":0.14,"low":289.1,"open":297.4,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":295.71,"high":302.2,"inflation_pct":8.17,"low":290.01,"open":296.1,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":296.32,"high":301.93,"inflation_pct":9.86,"low":292.65,"open":297.29,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":296.95,"high":301.3,"inflation_pct":6.52,"low":293.58,"open":297.44,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":295.31,"high":301.57,"inflation_pct":1.21,"low":294.69,"open":298.13,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":300.82,"high":300.82,"inflation_pct":1.3,"low":293.08,"open":296.65,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":301.35,"high":306.11,"inflation_pct":9.14,"low":297.92,"open":302.02,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":297.8,"high":304.65,"inflation_pct":-5.81,"low":297.48,"open":301.06,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":295.71,"high":302.96,"inflation_pct":1.37,"low":295.49,"open":299.23,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":287.92,"high":301.8,"inflation_pct":-3.81,"low":287.92,"open":297.92,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":295.16,"high":297.27,"inflation_pct":-0.63,"low":284.52,"open":290.9,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":295.29,"high":303.88,"inflation_pct":0.33,"low":292.97,"open":298.43,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":290.83,"high":299.85,"inflation_pct":-1.39,"low":290.64,"open":295.25,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":292.97,"high":297.53,"inflation_pct":-0.93,"low":288.62,"open":293.07,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":293.29,"high":298.85,"inflation_pct":-1.02,"low":291.4,"open":295.13,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":299.37,"high":299.37,"inflation_pct":0.81,"low":290.89,"open":294.39,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":303.4,"high":304.54,"inflation_pct":2.74,"low":295.83,"open":300.18,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":304.42,"high":306.53,"inflation_pct":1.2,"low":298.23,"open":302.38,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":304.18,"high":307.88,"inflation_pct":0.94,"low":300.3,"open":304.09,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":325.18,"high":325.18,"inflation_pct":9.19,"low":301.02,"open":304.45,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":283.28,"high":336.32,"inflation_pct":-4.21,"low":283.28,"open":323.47,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":300,"high":303.59,"inflation_pct":4.19,"low":261.58,"observed":300,"open":282.58,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":349.77,"high":349.77,"inflation_pct":18.5,"low":291.44,"observed":300,"open":309.5,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":403.53,"high":403.53,"inflation_pct":36.65,"low":313.18,"observed":250,"open":339.81,"trust":8.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":455.69,"high":455.69,"inflation_pct":56.69,"low":337.98,"observed":300,"open":382.55,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":401.37,"high":474.17,"inflation_pct":37,"low":373.42,"observed":525,"open":423.79,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":373.06,"high":418.43,"inflation_pct":27.2,"low":348.48,"open":383.45,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":339.65,"high":402.9,"inflation_pct":13.45,"low":339.65,"open":380.61,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":325.17,"high":372.55,"inflation_pct":7.18,"low":322.79,"open":347.67,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":315.1,"high":359.02,"inflation_pct":3.51,"low":315.1,"open":339.08,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":312.42,"high":343.28,"inflation_pct":2.71,"low":306.6,"open":324.94,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":312.23,"high":335.58,"inflation_pct":-3.98,"low":307.47,"open":321.52,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":313.74,"high":328.79,"inflation_pct":10.76,"low":307.02,"open":317.91,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":282.85,"high":325.82,"inflation_pct":-5.72,"low":282.85,"open":317.87,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":299.7,"high":306.89,"inflation_pct":-14.32,"low":270.14,"open":288.52,"trust":8.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":298.72,"high":323.57,"inflation_pct":-25.97,"low":294.33,"open":308.95,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":225,"high":308.79,"inflation_pct":-50.62,"low":225,"observed":225,"open":297.39,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":225,"high":250.45,"inflation_pct":-43.94,"low":212.82,"observed":225,"open":231.64,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":287.04,"high":287.04,"inflation_pct":-23.06,"low":222.78,"open":235.83,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":279.55,"high":306.39,"inflation_pct":-17.7,"low":267.58,"open":286.98,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":284.48,"high":286.38,"inflation_pct":-12.51,"low":259.83,"open":273.1,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":292.34,"high":297.28,"inflation_pct":-7.22,"low":274.83,"open":286.05,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":277.28,"high":297.69,"inflation_pct":-11.25,"low":277.28,"open":288.97,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":294.46,"high":294.46,"inflation_pct":-5.69,"low":269.03,"open":277.55,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":292.27,"high":308.54,"inflation_pct":-6.85,"low":284.77,"open":296.66,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":240.98,"high":296.87,"inflation_pct":-14.8,"low":240.98,"open":288.42,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":256.26,"high":265.11,"inflation_pct":-14.5,"low":227.89,"open":246.5,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":246.49,"high":280.21,"inflation_pct":-17.48,"low":246.49,"open":265.8,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":281.02,"high":281.02,"inflation_pct":24.9,"low":232.57,"open":246.52,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":300.24,"high":307.75,"inflation_pct":33.44,"low":258.91,"open":283.33,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":255.51,"high":306.82,"inflation_pct":-10.98,"low":255.51,"open":286.74,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":319.38,"high":319.38,"inflation_pct":14.25,"low":236.26,"open":254.71,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":272.59,"high":355.05,"inflation_pct":-4.18,"low":272.59,"open":324.16,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":274.6,"high":296.75,"inflation_pct":-6.07,"low":236.49,"open":266.62,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":343.16,"high":343.16,"inflation_pct":23.76,"low":266.7,"open":287.34,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":332.14,"high":363.13,"inflation_pct":12.8,"low":311.43,"open":337.28,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":257.05,"high":340.71,"inflation_pct":-12.05,"low":257.05,"open":323.79,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":329.98,"high":329.98,"inflation_pct":36.93,"low":243.08,"open":262.62,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":339.53,"high":366.3,"inflation_pct":32.5,"low":309.25,"open":337.78,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":293.07,"high":347.46,"inflation_pct":18.9,"low":293.07,"open":327.91,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":261.89,"high":317.18,"inflation_pct":-6.81,"low":261.89,"open":296.91,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":257.95,"high":295.52,"inflation_pct":-14.09,"low":253.01,"open":274.27,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":317.88,"high":317.88,"inflation_pct":24.41,"low":253.05,"observed":364.03,"open":269.63,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":367.91,"high":367.91,"inflation_pct":15.2,"low":298.16,"observed":364.03,"open":320.83,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":365.4,"high":385.32,"inflation_pct":34.05,"low":318.69,"observed":365.4,"open":352,"trust":8.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":365.4,"high":373.28,"inflation_pct":33.06,"low":326.85,"observed":365.4,"open":350.06,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":364,"high":378.42,"inflation_pct":6.07,"low":343.05,"observed":364,"open":360.74,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":359.9,"high":372.37,"inflation_pct":8.36,"low":348.2,"observed":359.9,"open":360.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":358.4,"high":368.37,"inflation_pct":39.43,"low":351.66,"observed":358.4,"open":360.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":358.4,"high":365.96,"inflation_pct":8.61,"low":353.54,"observed":358.4,"open":359.75,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":359.9,"high":365.06,"inflation_pct":6,"low":355.06,"observed":359.9,"open":360.06,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":361.4,"high":365.69,"inflation_pct":23.32,"low":357.04,"observed":361.4,"open":361.37,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":361.4,"high":366.48,"inflation_pct":38,"low":358.49,"observed":361.4,"open":362.48,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":364.2,"high":366.51,"inflation_pct":41.19,"low":358.69,"observed":364.2,"open":362.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":366.3,"high":369.4,"inflation_pct":15.23,"low":361.54,"observed":366.3,"open":365.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":366.3,"high":370.66,"inflation_pct":-0.44,"low":362.91,"observed":366.3,"open":366.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":368.4,"high":371.01,"inflation_pct":0.82,"low":363.36,"observed":368.4,"open":367.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":368.4,"high":373.38,"inflation_pct":0.82,"low":365.64,"observed":368.4,"open":369.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":367.3,"high":373.11,"inflation_pct":0.91,"low":365.37,"observed":367.3,"open":369.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":360.6,"high":372.87,"inflation_pct":0.19,"low":360.6,"observed":360.6,"open":368.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":365.4,"high":369.08,"inflation_pct":1.95,"low":357.24,"observed":365.4,"open":363.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":368.7,"high":373.63,"inflation_pct":2.87,"low":363.59,"observed":368.7,"open":368.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":368.7,"high":373.48,"inflation_pct":2.45,"low":364.71,"observed":368.7,"open":369.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":366.4,"high":373.84,"inflation_pct":1.38,"low":365.71,"observed":366.4,"open":369.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":362.3,"high":372.31,"inflation_pct":0.25,"low":362.3,"observed":362.3,"open":368,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":369.9,"high":370.04,"inflation_pct":1.57,"low":359.92,"observed":369.9,"open":364.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":371.8,"high":377.32,"inflation_pct":1.5,"low":366.81,"observed":371.8,"open":372.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":373.6,"high":375.95,"inflation_pct":1.99,"low":366.92,"observed":373.6,"open":371.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":379.1,"high":379.1,"inflation_pct":2.9,"low":370.16,"observed":379.1,"open":374.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":377.2,"high":383.88,"inflation_pct":2.39,"low":374.13,"observed":377.2,"open":379,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":361.9,"high":381.57,"inflation_pct":-1.47,"low":361.9,"observed":361.9,"open":377.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":360.1,"high":374.24,"inflation_pct":-0.14,"low":356.11,"observed":360.1,"open":365.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":359.1,"high":373.14,"inflation_pct":-1.72,"low":358.85,"observed":359.1,"open":366,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":366.9,"high":369.11,"inflation_pct":-0.49,"low":355.78,"observed":366.9,"open":362.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":371.3,"high":375.36,"inflation_pct":0.71,"low":363.59,"observed":371.3,"open":369.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":373,"high":375.79,"inflation_pct":1.8,"low":365.85,"observed":373,"open":370.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":381.5,"high":381.5,"inflation_pct":5.3,"low":368.72,"observed":381.5,"open":373.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":389.2,"high":389.2,"inflation_pct":5.22,"low":374.62,"observed":389.2,"open":380.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":403.9,"high":403.9,"inflation_pct":8.63,"low":379.79,"observed":403.9,"open":386.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":411.8,"high":411.84,"inflation_pct":10.22,"low":388.97,"observed":411.8,"open":400.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":420.9,"high":420.9,"inflation_pct":11.03,"low":395.76,"observed":420.9,"open":406.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":406.5,"high":428.27,"inflation_pct":7.77,"low":405.44,"observed":406.5,"open":416.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":410,"high":414.32,"inflation_pct":13.29,"low":394.95,"observed":410,"open":404.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":413.1,"high":421.26,"inflation_pct":14.72,"low":405.69,"observed":413.1,"open":413.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":408.1,"high":418.85,"inflation_pct":13.65,"low":406.69,"observed":408.1,"open":412.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":402,"high":415.58,"inflation_pct":9.57,"low":402,"observed":402,"open":409.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":401.3,"high":411.92,"inflation_pct":8.08,"low":398.94,"observed":401.3,"open":405.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":415.8,"high":415.8,"inflation_pct":11.47,"low":399.46,"observed":415.8,"open":405.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":411.8,"high":424.92,"inflation_pct":7.94,"low":409.02,"observed":411.8,"open":416.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":415.4,"high":417.14,"inflation_pct":6.73,"low":403.69,"observed":415.4,"open":410.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":421.8,"high":423.68,"inflation_pct":4.43,"low":411.32,"observed":421.8,"open":417.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":421.8,"high":426.82,"inflation_pct":2.43,"low":415.23,"observed":421.8,"open":421.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":406,"high":426.65,"inflation_pct":-3.54,"low":406,"observed":406,"open":421.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":435.7,"high":435.7,"inflation_pct":7.18,"low":399.17,"observed":435.7,"open":408.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":447.6,"high":456.09,"inflation_pct":9.17,"low":420.4,"observed":447.6,"open":438.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":422.4,"high":452.73,"inflation_pct":2.25,"low":422.4,"observed":422.4,"open":439.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":420.3,"high":435.41,"inflation_pct":2.99,"low":410.11,"observed":420.3,"open":422.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":415.5,"high":435.42,"inflation_pct":3.36,"low":415.5,"observed":415.5,"open":426.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":400.5,"high":427.69,"inflation_pct":-0.2,"low":400.5,"observed":400.5,"open":418.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":399.6,"high":418.52,"inflation_pct":-3.9,"low":395.02,"observed":399.6,"open":406.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":440.8,"high":440.8,"inflation_pct":7.04,"low":397.51,"observed":440.8,"open":406.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":437.4,"high":462.24,"inflation_pct":5.3,"low":417.68,"observed":437.4,"open":439.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":435.9,"high":443.08,"inflation_pct":3.34,"low":413.02,"observed":435.9,"open":428.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":425.8,"high":448.22,"inflation_pct":0.95,"low":425.6,"observed":425.8,"open":436.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":411,"high":436.15,"inflation_pct":1.23,"low":411,"observed":411,"open":426.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":410.2,"high":427.76,"inflation_pct":-5.85,"low":406.12,"observed":410.2,"open":416.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":396.9,"high":425.13,"inflation_pct":-11.33,"low":396.9,"observed":396.9,"open":416.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":374.6,"high":414.51,"inflation_pct":-11.32,"low":374.6,"observed":374.6,"open":402.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":388.3,"high":400.69,"inflation_pct":-7.61,"low":367.32,"observed":388.3,"open":384.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":375.3,"high":408.87,"inflation_pct":-9.68,"low":375.3,"observed":375.3,"open":396.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":358.6,"high":391.83,"inflation_pct":-10.46,"low":358.6,"observed":358.6,"open":377.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":353.6,"high":381.38,"inflation_pct":-11.51,"low":353.6,"observed":353.6,"open":367.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":352.8,"high":373.67,"inflation_pct":-19.96,"low":349.41,"observed":352.8,"open":361.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":349.3,"high":368.61,"inflation_pct":-20.14,"low":349.14,"observed":349.3,"open":358.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":355.7,"high":362.68,"inflation_pct":-18.4,"low":345.28,"observed":355.7,"open":353.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":360.3,"high":365.87,"inflation_pct":-15.38,"low":352.82,"observed":360.3,"open":359.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":357,"high":365.92,"inflation_pct":-13.14,"low":355.53,"observed":357,"open":360.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":360.1,"high":363.01,"inflation_pct":-12.21,"low":353.34,"observed":360.1,"open":358.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":361,"high":366.39,"inflation_pct":-9.05,"low":357.62,"observed":361,"open":362.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":358,"high":365.65,"inflation_pct":-4.43,"low":357.53,"observed":358,"open":361.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":360.6,"high":364.06,"inflation_pct":-7.13,"low":355.43,"observed":360.6,"open":359.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":371.6,"high":371.6,"inflation_pct":-0.99,"low":358.57,"observed":371.6,"open":362.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":374.3,"high":377.84,"inflation_pct":4.38,"low":364.8,"observed":374.3,"open":371.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":361.8,"high":377.75,"inflation_pct":2.32,"low":361.8,"observed":361.8,"open":372.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":361.4,"high":370.39,"inflation_pct":2.44,"low":355.97,"observed":361.4,"open":363.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":361.9,"high":371.21,"inflation_pct":3.61,"low":360.03,"observed":361.9,"open":365.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":365.6,"high":369,"inflation_pct":2.78,"low":358.85,"observed":365.6,"open":363.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":374.2,"high":374.2,"inflation_pct":3.86,"low":363.05,"observed":374.2,"open":367.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":384.7,"high":384.7,"inflation_pct":7.76,"low":368.32,"observed":384.7,"open":373.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":384.3,"high":390.28,"inflation_pct":6.72,"low":374.62,"observed":384.3,"open":382.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":391.8,"high":391.8,"inflation_pct":8.53,"low":375.92,"observed":391.8,"open":381.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":394.7,"high":398.73,"inflation_pct":10.25,"low":383.63,"observed":394.7,"open":391.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":395.2,"high":398.66,"inflation_pct":9.6,"low":386.28,"observed":395.2,"open":392.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":390.8,"high":400.28,"inflation_pct":5.17,"low":389.63,"observed":390.8,"open":394.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":401.7,"high":401.7,"inflation_pct":7.32,"low":386.49,"observed":401.7,"open":391.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":403.5,"high":410.29,"inflation_pct":11.53,"low":395.44,"observed":403.5,"open":402.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":403.5,"high":407.39,"inflation_pct":11.65,"low":395.73,"observed":403.5,"open":401.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":404.6,"high":409.29,"inflation_pct":11.8,"low":399.18,"observed":404.6,"open":404.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":408.9,"high":409.77,"inflation_pct":11.84,"low":400.61,"observed":408.9,"open":405.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":411.9,"high":414.38,"inflation_pct":10.07,"low":404.65,"observed":411.9,"open":409.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":411,"high":416.43,"inflation_pct":6.84,"low":406.98,"observed":411,"open":411.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":411,"high":416.02,"inflation_pct":6.95,"low":407.1,"observed":411,"open":411.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":411.1,"high":416.91,"inflation_pct":4.93,"low":408.16,"observed":411.1,"open":412.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":413.3,"high":417.16,"inflation_pct":4.71,"low":408.44,"observed":413.3,"open":412.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":413.3,"high":419.17,"inflation_pct":4.58,"low":410.54,"observed":413.3,"open":414.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":412.97,"high":418.89,"inflation_pct":5.67,"low":409.23,"open":414.53,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}