{"series":{"id":"M.AM_G409313.I5DJYXYSIHNQJ","name":"Fuel diesel, estimated monthly price — Artashat","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T07:05:03.01623Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":340.28,"high":346.77,"low":333.08,"open":340.37,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":334.09,"high":346.68,"low":333,"open":339.84,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":334.19,"high":338.42,"low":325.55,"open":331.99,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":340,"high":340.06,"low":328.14,"open":334.1,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":335.86,"high":348.11,"low":335.86,"open":342.14,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":329.1,"high":340.48,"low":328.53,"open":334.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":333.86,"high":333.86,"low":320.85,"open":326.7,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":331.17,"high":341.58,"low":329.34,"open":335.46,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":340.17,"high":340.17,"low":324.49,"open":330.42,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":347.8,"high":349.7,"low":336.49,"open":343.1,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":343.23,"high":357.47,"low":343.23,"open":350.9,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":336.65,"high":347.98,"low":334.98,"open":341.48,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":341.64,"high":341.64,"inflation_pct":0.4,"low":328.39,"open":334.54,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":344.05,"high":349.42,"inflation_pct":2.98,"low":336.83,"open":343.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":355.91,"high":355.91,"inflation_pct":6.5,"low":339.24,"open":345.24,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":362.35,"high":366.68,"inflation_pct":6.57,"low":352.95,"open":359.82,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":359.18,"high":371.85,"inflation_pct":6.94,"low":358.46,"open":365.15,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":367.42,"high":367.42,"inflation_pct":11.65,"low":351.27,"open":357.74,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":356.14,"high":377.57,"inflation_pct":6.67,"low":356.14,"open":370.56,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":351.65,"high":360.23,"inflation_pct":6.18,"low":344.53,"open":352.38,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":360.64,"high":360.64,"inflation_pct":6.02,"low":342.71,"open":349.9,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":357.96,"high":371.39,"inflation_pct":2.92,"low":356.4,"open":363.89,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":337.2,"high":364.24,"inflation_pct":-1.76,"low":337.2,"open":357.18,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":332.48,"high":338.93,"inflation_pct":-1.24,"low":321.79,"open":330.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":327.91,"high":338.36,"inflation_pct":-4.02,"low":322.77,"open":330.57,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":328.19,"high":333.24,"inflation_pct":-4.61,"low":319.88,"open":326.56,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":336.95,"high":336.95,"inflation_pct":-5.33,"low":322.12,"open":328,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":329.7,"high":346.56,"inflation_pct":-9.01,"low":329.7,"open":340.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":329.66,"high":333.96,"inflation_pct":-8.22,"low":320.54,"open":327.25,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":342.52,"high":342.52,"inflation_pct":-6.78,"low":323.18,"open":329.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":334.45,"high":354.64,"inflation_pct":-6.09,"low":334.45,"open":347.21,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":345.95,"high":345.95,"inflation_pct":-1.62,"low":324.13,"open":331.96,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":352.99,"high":358.27,"inflation_pct":-2.12,"low":340.93,"open":349.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":366.07,"high":366.07,"inflation_pct":2.27,"low":348.18,"open":356.11,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":360.16,"high":378.07,"inflation_pct":6.81,"low":360.16,"open":370.23,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":345.59,"high":366.52,"inflation_pct":3.94,"low":345.59,"open":358.94,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":346.17,"high":347.77,"inflation_pct":5.57,"low":332.25,"open":340.01,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":348.29,"high":354.1,"inflation_pct":6.13,"low":339.44,"open":346.77,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":368.42,"high":368.42,"inflation_pct":9.34,"low":342.07,"open":348.66,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":375.43,"high":385.32,"inflation_pct":13.87,"low":366.86,"open":376.09,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":375.46,"high":386.73,"inflation_pct":13.89,"low":369.33,"open":378.03,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":375.74,"high":383.08,"inflation_pct":9.7,"low":367.92,"open":375.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":389.64,"high":389.64,"inflation_pct":16.5,"low":369.14,"open":375.8,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":390.31,"high":402.45,"inflation_pct":12.82,"low":386.73,"open":394.59,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":397.34,"high":398.44,"inflation_pct":12.57,"low":383.31,"open":390.87,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":413.3,"high":413.3,"inflation_pct":12.9,"low":392.1,"open":399.49,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":415.16,"high":427.94,"inflation_pct":15.27,"low":410.92,"open":419.43,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":418.66,"high":423.88,"inflation_pct":21.14,"low":407.66,"open":415.77,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":417.86,"high":427.45,"inflation_pct":20.71,"low":412.4,"open":419.92,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":422.39,"high":424.62,"inflation_pct":21.27,"low":410.61,"open":417.61,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":426.67,"high":430.84,"inflation_pct":15.81,"low":416.95,"open":423.9,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":424.33,"high":435.2,"inflation_pct":13.02,"low":421.41,"open":428.31,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":430.92,"high":430.92,"inflation_pct":14.77,"low":416.65,"open":423.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":420.39,"high":440.46,"inflation_pct":11.88,"low":420.39,"open":433.18,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":421.29,"high":425.12,"inflation_pct":8.12,"low":409.05,"open":417.08,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":421.29,"high":429,"inflation_pct":7.94,"low":413.34,"open":421.17,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":425.57,"high":429.03,"inflation_pct":7.1,"low":414.41,"open":421.72,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":419.44,"high":433.73,"inflation_pct":1.49,"low":419.44,"open":426.65,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":428.26,"high":428.26,"inflation_pct":3.16,"low":410.73,"open":417.85,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":424.69,"high":438.58,"inflation_pct":1.44,"low":422.87,"open":430.73,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":445.13,"high":445.13,"inflation_pct":6.53,"low":416.53,"open":424.26,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":432.85,"high":461.98,"inflation_pct":2.48,"low":432.85,"open":451.58,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":444.08,"high":444.08,"inflation_pct":4.08,"low":418.96,"open":430.07,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":460.54,"high":460.54,"inflation_pct":8.53,"low":435.32,"open":446.47,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":472.17,"high":479.19,"inflation_pct":9.57,"low":457.06,"open":468.12,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":468.91,"high":484.93,"inflation_pct":11.54,"low":465.05,"open":474.99,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":468.08,"high":478.06,"inflation_pct":11.1,"low":460.45,"open":469.25,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":461.99,"high":474.35,"inflation_pct":9.66,"low":458.4,"open":466.38,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":467.76,"high":468.76,"inflation_pct":9.91,"low":453.66,"open":461.21,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":463.23,"high":476.14,"inflation_pct":10.44,"low":460.68,"open":468.41,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":463.92,"high":470.76,"inflation_pct":8.33,"low":455.39,"open":463.07,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":463.92,"high":470.3,"inflation_pct":9.24,"low":455.24,"open":462.77,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":463.48,"high":472.6,"inflation_pct":4.12,"low":457.85,"open":465.23,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":456.97,"high":469.42,"inflation_pct":5.57,"low":454.82,"open":462.12,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":457.29,"high":463.21,"inflation_pct":2.97,"low":448.55,"open":455.88,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":460.83,"high":463.52,"inflation_pct":0.06,"low":448.93,"open":456.23,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":469.96,"high":470.58,"inflation_pct":-0.47,"low":455.72,"open":463.15,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":459.23,"high":480,"inflation_pct":-2.07,"low":459.23,"open":472.18,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":463.73,"high":465.28,"inflation_pct":-0.93,"low":448.2,"open":456.74,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":452.71,"high":472.61,"inflation_pct":-2.01,"low":452.71,"open":463.99,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":463.19,"high":463.19,"inflation_pct":-0.98,"low":441.65,"open":450.31,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":447.99,"high":474.7,"inflation_pct":-3.29,"low":447.99,"open":465.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":448.17,"high":454.57,"inflation_pct":-3.4,"low":434.58,"open":444.58,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":445.19,"high":455.62,"inflation_pct":-4.04,"low":437.15,"open":446.39,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":444.15,"high":454.07,"inflation_pct":-4.17,"low":437.69,"open":445.88,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":443.76,"high":449.63,"inflation_pct":-2.89,"low":434.67,"open":442.15,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":444.19,"high":452.24,"inflation_pct":-2.86,"low":438.02,"open":445.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":444.76,"high":449.9,"inflation_pct":-3.49,"low":435.98,"open":442.94,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":443.86,"high":453.21,"inflation_pct":-5.55,"low":439.32,"open":446.26,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":443.62,"high":449.32,"inflation_pct":-3.4,"low":435.41,"open":442.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":445.08,"high":451.58,"inflation_pct":-4.02,"low":437.67,"open":444.62,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":450,"high":451.54,"inflation_pct":-0.6,"low":437.62,"observed":450,"open":444.58,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":450,"high":459.91,"inflation_pct":-2.85,"low":445.43,"observed":450,"open":452.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":440,"high":456.51,"inflation_pct":-1.78,"low":440,"observed":440,"open":449.28,"trust":7.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":450,"high":450,"inflation_pct":0.41,"low":429.81,"observed":450,"open":437.38,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":440,"high":461.2,"inflation_pct":-1.17,"low":440,"observed":440,"open":452.56,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":463.19,"high":463.19,"inflation_pct":4.29,"low":428.78,"open":437.76,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":431.62,"high":482.48,"inflation_pct":-2.74,"low":431.62,"open":470.18,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":437.87,"high":438.93,"inflation_pct":-1.42,"low":407.7,"open":423.32,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":431.67,"high":452.48,"inflation_pct":-2.94,"low":422.85,"open":437.67,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":425.73,"high":443.94,"inflation_pct":-4.08,"low":419.87,"open":431.91,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":427.2,"high":431.07,"inflation_pct":-3.7,"low":411.86,"open":421.47,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":427.96,"high":437.81,"inflation_pct":-3.85,"low":421.49,"open":429.65,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":434.64,"high":434.64,"inflation_pct":-3.41,"low":419.2,"open":426.45,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":436.02,"high":446.05,"inflation_pct":-3.11,"low":431.24,"open":438.64,"trust":7.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":425.15,"high":442.34,"inflation_pct":-3.38,"low":425.15,"open":435.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":430,"high":430.36,"inflation_pct":-4.44,"low":415.3,"observed":430,"open":422.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":430,"high":437.93,"inflation_pct":-2.27,"low":422.45,"observed":430,"open":430.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":397.09,"high":438.92,"inflation_pct":-14.27,"low":397.09,"open":431.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":381.81,"high":397.6,"inflation_pct":-11.54,"low":373.33,"open":385.46,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":384.75,"high":388.09,"inflation_pct":-12.13,"low":366.3,"open":377.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":375.94,"high":394.48,"inflation_pct":-12.91,"low":375.54,"open":385.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":384.87,"high":384.87,"inflation_pct":-9.6,"low":365.56,"open":373.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":384.02,"high":395.19,"inflation_pct":-10.11,"low":378.92,"open":387.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":384.81,"high":392.18,"inflation_pct":-10.08,"low":377.45,"open":384.82,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":366.21,"high":390.73,"inflation_pct":-15.74,"low":366.21,"open":384.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":370.96,"high":370.96,"inflation_pct":-14.92,"low":353.03,"open":361.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":362.01,"high":379.64,"inflation_pct":-14.85,"low":362.01,"open":371.28,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":349.57,"high":368.23,"inflation_pct":-18.71,"low":349.57,"open":360.35,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":346.3,"high":351.65,"inflation_pct":-19.47,"low":336.52,"open":344.08,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":362.34,"high":362.34,"inflation_pct":-8.75,"low":339.39,"open":346.17,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":370.79,"high":375.42,"inflation_pct":-2.89,"low":358.64,"open":367.03,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":371.25,"high":383.15,"inflation_pct":-3.51,"low":367.13,"open":375.14,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":370.29,"high":377.52,"inflation_pct":-1.5,"low":363.13,"open":370.33,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":389.7,"high":389.7,"inflation_pct":1.25,"low":364.52,"open":370.97,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":383.79,"high":404.61,"inflation_pct":-0.06,"low":383.79,"open":395.64,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":368.11,"high":392.35,"inflation_pct":-4.34,"low":368.11,"open":383.24,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":387.22,"high":387.22,"inflation_pct":5.74,"low":352.5,"open":361.57,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":401.9,"high":407.16,"inflation_pct":8.34,"low":382.93,"open":395.05,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":394.88,"high":418.1,"inflation_pct":9.08,"low":394.88,"open":406.68,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":398.19,"high":403.27,"inflation_pct":13.91,"low":383.31,"open":393.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":395.84,"high":407.01,"inflation_pct":14.31,"low":389.87,"open":398.44,"trust":4.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":409.22,"high":409.22,"inflation_pct":12.94,"low":388.61,"observed":409.22,"open":395.94,"trust":5.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":426.42,"high":426.42,"inflation_pct":15,"low":404.89,"observed":426.42,"open":413.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":426.4,"high":442.89,"inflation_pct":14.85,"low":424.65,"observed":426.4,"open":433.77,"trust":7.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":426.4,"high":434.42,"inflation_pct":15.15,"low":416.97,"observed":426.4,"open":425.69,"trust":8.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":427.5,"high":434.85,"inflation_pct":9.7,"low":419.09,"observed":427.5,"open":426.97,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":429.8,"high":434.5,"inflation_pct":11.99,"low":420.04,"observed":429.8,"open":427.27,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":438.2,"high":438.2,"inflation_pct":19.04,"low":424.24,"observed":438.2,"open":431.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":441.6,"high":447.89,"inflation_pct":14.04,"low":433.35,"observed":441.6,"open":440.62,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":443.3,"high":450.66,"inflation_pct":10.3,"low":436.24,"observed":443.3,"open":443.45,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":443.3,"high":450.41,"inflation_pct":12.26,"low":436.26,"observed":443.3,"open":443.33,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":443.3,"high":450.88,"inflation_pct":11.33,"low":436.93,"observed":443.3,"open":443.91,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":433.8,"high":449.64,"inflation_pct":9.59,"low":433.8,"observed":433.8,"open":442.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":409.8,"high":438.4,"inflation_pct":0.14,"low":409.8,"observed":409.8,"open":431.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":404.51,"high":410.87,"inflation_pct":-5.14,"low":392.05,"observed":403.3,"open":401.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":407.1,"high":411.55,"inflation_pct":-4.53,"low":393.91,"observed":407.1,"open":402.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":420.9,"high":420.9,"inflation_pct":-1.29,"low":399.86,"observed":420.9,"open":407.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":433.3,"high":434.54,"inflation_pct":1.36,"low":417.36,"observed":433.3,"open":425.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":433.3,"high":446.36,"inflation_pct":0.81,"low":429.31,"observed":433.3,"open":437.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":433.3,"high":441.32,"inflation_pct":-1.12,"low":425.42,"observed":433.3,"open":433.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":433.3,"high":440.54,"inflation_pct":-1.88,"low":425.81,"observed":433.3,"open":433.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":418.7,"high":440.42,"inflation_pct":-5.55,"low":418.7,"observed":418.7,"open":433.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":396.9,"high":421.79,"inflation_pct":-10.47,"low":396.9,"observed":396.9,"open":413.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":389.21,"high":398.6,"inflation_pct":-12.2,"low":380.66,"observed":386.6,"open":389.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":394.8,"high":394.8,"inflation_pct":-8.99,"low":378.19,"observed":394.8,"open":386.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":394.8,"high":404.67,"inflation_pct":-3.66,"low":388.98,"observed":394.8,"open":396.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":394.8,"high":402.06,"inflation_pct":-2.4,"low":387.75,"observed":394.8,"open":394.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":385.4,"high":401.33,"inflation_pct":-5.33,"low":385.4,"observed":385.4,"open":394.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":364.05,"high":389.13,"inflation_pct":-13.51,"low":364.05,"observed":356.5,"open":382.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":342.4,"high":365.26,"inflation_pct":-20.98,"low":342.4,"observed":300,"open":356.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":309.17,"high":343.79,"inflation_pct":-28.65,"low":309.17,"observed":288.4,"open":335.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":289.2,"high":309.09,"inflation_pct":-33.26,"low":289.2,"observed":289.2,"open":299.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":288.38,"high":291.17,"inflation_pct":-33.44,"low":273.59,"observed":288,"open":282.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":296.6,"high":296.6,"inflation_pct":-29.16,"low":280.55,"observed":296.6,"open":288.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":296.6,"high":306.43,"inflation_pct":-25.27,"low":292.57,"observed":296.6,"open":299.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":285.4,"high":302.85,"inflation_pct":-26.67,"low":285.4,"observed":285.4,"open":296.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":281.6,"high":287.73,"inflation_pct":-28.67,"low":275.39,"observed":281.6,"open":281.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":305.37,"high":305.37,"inflation_pct":-22.65,"low":274.62,"observed":281.6,"open":280.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":320,"high":324.51,"inflation_pct":-18.95,"low":303.83,"observed":281.6,"open":314.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":352.89,"high":352.89,"inflation_pct":-8.43,"low":315.77,"observed":327.7,"open":325.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":372.8,"high":376.76,"inflation_pct":2.41,"low":351.44,"observed":354.7,"open":364.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":390.14,"high":392.94,"inflation_pct":13.94,"low":369.28,"observed":385.3,"open":381.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":410.5,"high":410.5,"inflation_pct":32.78,"low":385.38,"observed":410.5,"open":395.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":416.1,"high":428.95,"inflation_pct":43.88,"low":408.69,"observed":416.1,"open":418.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":418.9,"high":426.44,"inflation_pct":45.26,"low":408.8,"observed":418.9,"open":417.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":421.1,"high":428.05,"inflation_pct":41.98,"low":412.73,"observed":421.1,"open":420.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":427.8,"high":428.4,"inflation_pct":44.23,"low":414.47,"observed":427.8,"open":421.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":436.6,"high":437.62,"inflation_pct":52.98,"low":423.52,"observed":436.6,"open":430.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":440,"high":446.72,"inflation_pct":56.25,"low":432.1,"observed":440,"open":439.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":440,"high":448.83,"inflation_pct":44.09,"low":434.43,"observed":440,"open":441.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":440,"high":446.65,"inflation_pct":37.5,"low":432.55,"observed":440,"open":439.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":466.3,"high":466.3,"inflation_pct":32.14,"low":433.42,"observed":466.3,"open":440.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":476.74,"high":486.96,"inflation_pct":27.88,"low":464.02,"observed":504.8,"open":475.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":521.89,"high":521.89,"inflation_pct":33.77,"low":470.27,"observed":570,"open":481.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":565.52,"high":565.52,"inflation_pct":37.76,"low":520.21,"observed":595.5,"open":537.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":593.8,"high":603.54,"inflation_pct":42.71,"low":563.88,"observed":593.8,"open":583.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":583.3,"high":620.89,"inflation_pct":39.25,"low":583.3,"observed":583.3,"open":603.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":579.4,"high":596.45,"inflation_pct":37.59,"low":565.99,"observed":579.4,"open":581.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":564.4,"high":589,"inflation_pct":31.93,"low":564.01,"observed":564.4,"open":576.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":529.8,"high":571.69,"inflation_pct":21.35,"low":529.8,"observed":529.8,"open":560.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":500,"high":530.39,"inflation_pct":13.64,"low":500,"observed":500,"open":517.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":466.5,"high":503.54,"inflation_pct":6.02,"low":466.5,"observed":466.5,"open":490.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":430.54,"high":467.36,"inflation_pct":-2.15,"low":430.54,"observed":430,"open":454.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":431.7,"high":431.98,"inflation_pct":-7.42,"low":406.97,"observed":431.7,"open":419.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":430.5,"high":442.6,"inflation_pct":-9.7,"low":419.47,"observed":430.5,"open":431.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":430,"high":440.77,"inflation_pct":-17.61,"low":421.42,"observed":430,"open":431.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":393.1,"high":436.99,"inflation_pct":-30.49,"low":393.1,"observed":393.1,"open":428.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":377.92,"high":394.83,"inflation_pct":-36.36,"low":369.99,"observed":371.6,"open":382.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":395.1,"high":395.1,"inflation_pct":-32.26,"low":360.35,"observed":395.1,"open":371.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":429.9,"high":429.9,"inflation_pct":-25.8,"low":389.85,"observed":429.9,"open":402.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":449.8,"high":457.32,"inflation_pct":-20.3,"low":427.06,"observed":449.8,"open":442.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":460,"high":472.25,"inflation_pct":-13.17,"low":444.72,"observed":460,"open":458.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":460,"high":473.86,"inflation_pct":-8,"low":451.3,"observed":460,"open":462.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":449.8,"high":470.24,"inflation_pct":-3.58,"low":449.8,"observed":449.8,"open":461.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":430,"high":453.76,"inflation_pct":-0.13,"low":430,"observed":430,"open":445.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":430,"high":433.05,"inflation_pct":-0.39,"low":415.43,"observed":430,"open":424.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":430,"high":437.35,"inflation_pct":-0.12,"low":420.47,"observed":430,"open":428.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":430,"high":438.79,"inflation_pct":0,"low":423.34,"observed":430,"open":431.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":430,"high":436.21,"inflation_pct":9.39,"low":421.87,"observed":430,"open":429.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":430,"high":437.78,"inflation_pct":13.78,"low":424.04,"observed":430,"open":430.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":428.43,"high":435.91,"inflation_pct":8.44,"low":422.44,"observed":427.7,"open":429.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":430,"high":435.33,"inflation_pct":0.02,"low":421.99,"observed":430,"open":428.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":430,"high":436.49,"inflation_pct":-4.4,"low":423.1,"observed":430,"open":429.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":430,"high":437.36,"inflation_pct":-6.52,"low":423.96,"observed":430,"open":430.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":413.14,"high":436.07,"inflation_pct":-10.19,"low":413.14,"observed":410,"open":429.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":419.9,"high":419.9,"inflation_pct":-6.65,"low":400.07,"observed":419.9,"open":408.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":425.5,"high":430.14,"inflation_pct":-1.05,"low":412.37,"observed":425.5,"open":421.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":400,"high":436.95,"inflation_pct":-6.98,"low":400,"observed":400,"open":428.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":400,"high":402.24,"inflation_pct":-6.98,"low":379.79,"observed":400,"open":391.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":400,"high":410.85,"inflation_pct":-6.98,"low":389.45,"observed":400,"open":400.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":384.18,"high":408.86,"inflation_pct":-10.66,"low":384.18,"observed":380,"open":399.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":393.2,"high":393.2,"inflation_pct":-8.56,"low":370.34,"observed":393.2,"open":379.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":400,"high":405.1,"inflation_pct":-6.64,"low":386.58,"observed":400,"open":395.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":420,"high":420,"inflation_pct":-2.33,"low":394.57,"observed":420,"open":403.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":420,"high":436.34,"inflation_pct":-2.33,"low":416.94,"observed":420,"open":426.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":406.6,"high":430.12,"inflation_pct":-5.44,"low":406.6,"observed":406.6,"open":421.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":400,"high":410.24,"inflation_pct":-3.18,"low":392.34,"observed":400,"open":401.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":390.25,"high":406.24,"inflation_pct":-7.06,"low":390.25,"observed":389.9,"open":398.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":391,"high":393.8,"inflation_pct":-8.11,"low":379.02,"observed":391,"open":386.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":394.1,"high":398.56,"inflation_pct":-1.47,"low":384.59,"observed":394.1,"open":391.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":433,"high":433,"inflation_pct":8.25,"low":388.23,"observed":433,"open":394.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":449.8,"high":462.22,"inflation_pct":12.45,"low":432.65,"observed":449.8,"open":447.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":456.1,"high":470.72,"inflation_pct":18.72,"low":442.22,"observed":456.1,"open":456.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":457.8,"high":469.86,"inflation_pct":16.43,"low":446.22,"observed":457.8,"open":458.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":459.79,"high":468.27,"inflation_pct":14.95,"low":449.25,"open":458.76,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}