{"series":{"id":"M.AM_G409313.I3BFNUOW63VCQ","name":"Meat pork, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T01:20:03.924454Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2191.21,"high":2239.86,"low":2144.28,"open":2191.06,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2164.77,"high":2240.01,"low":2144.42,"open":2192.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2176.34,"high":2206.44,"low":2114.75,"open":2160.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2238,"high":2238,"low":2131.76,"open":2176.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2196.45,"high":2300.55,"low":2196.45,"open":2250.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2205.8,"high":2240.31,"low":2142.03,"open":2191.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2312.27,"high":2312.27,"low":2157.01,"open":2203.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2357.13,"high":2394.96,"low":2275.34,"open":2335.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2387.79,"high":2422.49,"low":2313.69,"open":2368.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2402.59,"high":2444.62,"low":2341.5,"open":2393.06,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2396.8,"high":2456.71,"low":2357.11,"open":2406.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2346.01,"high":2443.85,"low":2346.01,"open":2395.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2362.74,"high":2387.24,"inflation_pct":7.83,"low":2288.15,"open":2337.69,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2380.45,"high":2411.7,"inflation_pct":9.96,"low":2313.7,"open":2362.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2472.39,"high":2472.39,"inflation_pct":13.6,"low":2338.29,"open":2386.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2653.73,"high":2653.73,"inflation_pct":18.58,"low":2429.56,"open":2486.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2671.79,"high":2775.4,"inflation_pct":21.64,"low":2613.48,"open":2694.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2658.99,"high":2747.92,"inflation_pct":20.55,"low":2611.28,"open":2679.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2646.2,"high":2714.7,"inflation_pct":14.44,"low":2593.17,"open":2653.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2632.34,"high":2702.14,"inflation_pct":11.68,"low":2589.23,"open":2645.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2627.58,"high":2682.2,"inflation_pct":10.04,"low":2573.62,"open":2627.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2641.77,"high":2680.84,"inflation_pct":9.96,"low":2574.6,"open":2627.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2480.4,"high":2696.25,"inflation_pct":3.49,"low":2480.4,"open":2643.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2440.93,"high":2525.66,"inflation_pct":4.05,"low":2386.26,"open":2455.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2384.13,"high":2483.77,"inflation_pct":0.91,"low":2365.81,"open":2424.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2374,"high":2434.12,"inflation_pct":-0.27,"low":2326.25,"open":2380.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2455.81,"high":2455.81,"inflation_pct":-0.67,"low":2314.28,"open":2364.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2479.42,"high":2535.04,"inflation_pct":-6.57,"low":2417.54,"open":2476.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2490.98,"high":2537.45,"inflation_pct":-6.77,"low":2429.04,"open":2483.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2486.17,"high":2546.43,"inflation_pct":-6.5,"low":2442.59,"open":2494.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2458.53,"high":2535.31,"inflation_pct":-7.09,"low":2434.12,"open":2484.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2533.73,"high":2533.73,"inflation_pct":-3.75,"low":2404.02,"open":2454.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2547.15,"high":2602.58,"inflation_pct":-3.06,"low":2487.93,"open":2545.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2589.89,"high":2609.23,"inflation_pct":-1.96,"low":2501.23,"open":2555.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2573.46,"high":2647.52,"inflation_pct":3.75,"low":2538.98,"open":2593.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2526.05,"high":2629.22,"inflation_pct":3.49,"low":2523.59,"open":2576.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2536.32,"high":2565.88,"inflation_pct":6.38,"low":2459.16,"open":2512.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2517.58,"high":2592.57,"inflation_pct":6.05,"low":2487.67,"open":2540.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2680.06,"high":2680.06,"inflation_pct":9.13,"low":2461.81,"open":2513.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2751.67,"high":2788.1,"inflation_pct":10.98,"low":2631.15,"open":2709.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2628.93,"high":2843.62,"inflation_pct":5.54,"low":2628.93,"open":2774.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2619.11,"high":2679.01,"inflation_pct":5.35,"low":2530.73,"open":2604.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2817.93,"high":2817.93,"inflation_pct":14.62,"low":2550.86,"open":2614.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2651.02,"high":2950.65,"inflation_pct":4.63,"low":2651.02,"open":2856.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2686.81,"high":2728.22,"inflation_pct":5.48,"low":2538.59,"open":2633.41,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2957.62,"high":2957.62,"inflation_pct":14.2,"low":2598.02,"open":2676.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":3055.84,"high":3149.36,"inflation_pct":18.74,"low":2902.78,"open":3026.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":3061.81,"high":3173.79,"inflation_pct":21.21,"low":2977.05,"open":3075.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2979.92,"high":3147.52,"inflation_pct":17.49,"low":2979.92,"open":3066.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":3103.14,"high":3103.14,"inflation_pct":23.26,"low":2889.33,"open":2963.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":3049.81,"high":3206.57,"inflation_pct":13.8,"low":3039.32,"open":3122.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":3072.62,"high":3124.73,"inflation_pct":11.66,"low":2974.4,"open":3049.56,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":3135.9,"high":3135.9,"inflation_pct":19.28,"low":2997.64,"open":3066.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":3023.19,"high":3226.77,"inflation_pct":15.43,"low":3023.19,"open":3156.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2948.89,"high":3075.93,"inflation_pct":4.65,"low":2924.22,"open":3000.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":3029.74,"high":3029.74,"inflation_pct":14.29,"low":2866.07,"open":2934.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":3062.39,"high":3113.99,"inflation_pct":13.98,"low":2969.58,"open":3041.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":3050.61,"high":3141.65,"inflation_pct":3.14,"low":3007.39,"open":3074.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":3242.01,"high":3242.01,"inflation_pct":6.09,"low":2981.02,"open":3045.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":3070.93,"high":3373.58,"inflation_pct":0.3,"low":3070.93,"open":3279.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3205.08,"high":3205.08,"inflation_pct":7.56,"low":2953.21,"open":3051.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":3250.16,"high":3311.06,"inflation_pct":4.74,"low":3113.44,"open":3212.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3313.95,"high":3364.09,"inflation_pct":8.66,"low":3195.83,"open":3279.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3408.68,"high":3408.68,"inflation_pct":10.94,"low":3232.51,"open":3309.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3504.8,"high":3522.83,"inflation_pct":11.76,"low":3362.49,"open":3442.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3323.58,"high":3591.2,"inflation_pct":9.94,"low":3323.58,"open":3512.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3305.29,"high":3397.16,"inflation_pct":12.09,"low":3215.75,"open":3306.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3180.69,"high":3360.73,"inflation_pct":4.98,"low":3180.69,"open":3282.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3200.77,"high":3250.65,"inflation_pct":4.52,"low":3098.85,"open":3174.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3123.9,"high":3255.79,"inflation_pct":2.4,"low":3115.05,"open":3185.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3213.85,"high":3213.85,"inflation_pct":-0.87,"low":3059.3,"open":3127.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3208.54,"high":3284.23,"inflation_pct":4.48,"low":3138.98,"open":3211.61,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3129.24,"high":3295.66,"inflation_pct":-2.37,"low":3129.24,"open":3227.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3092.82,"high":3170.65,"inflation_pct":-4.84,"low":3028.38,"open":3099.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":3078.81,"high":3161.66,"inflation_pct":-7.1,"low":3030.13,"open":3095.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":3004.85,"high":3130.25,"inflation_pct":-11.85,"low":3003.39,"open":3066.82,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":3010.07,"high":3063.21,"inflation_pct":-14.12,"low":2935.72,"open":2999.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2925.38,"high":3062.99,"inflation_pct":-11.98,"low":2925.38,"open":3001.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":3024.52,"high":3024.52,"inflation_pct":-8.49,"low":2855.83,"open":2919.41,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":3001.72,"high":3102.27,"inflation_pct":-5.63,"low":2958.64,"open":3030.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":3030.65,"high":3078.98,"inflation_pct":-5.31,"low":2947.03,"open":3013.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2788.06,"high":3085.26,"inflation_pct":-10.75,"low":2788.06,"open":3021.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2834.96,"high":2851.24,"inflation_pct":-11.79,"low":2672.47,"open":2761.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2742.68,"high":2898.78,"inflation_pct":-14.52,"low":2742.18,"open":2820.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2795.92,"high":2817.7,"inflation_pct":-10.65,"low":2678.39,"open":2748.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2921.54,"high":2921.54,"inflation_pct":-5.54,"low":2717.6,"open":2782.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":3132.44,"high":3132.44,"inflation_pct":1.74,"low":2888.32,"open":2966.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":3125.09,"high":3251.83,"inflation_pct":4,"low":3066.16,"open":3159,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":3105.19,"high":3225.04,"inflation_pct":3.16,"low":3067.69,"open":3146.37,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":3180.66,"high":3180.66,"inflation_pct":8.73,"low":3011.75,"open":3082.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":3197.15,"high":3283.94,"inflation_pct":5.71,"low":3133.74,"open":3208.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":3100,"high":3261.34,"inflation_pct":3.27,"low":3100,"observed":3100,"open":3191.87,"trust":5.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":3219.44,"high":3219.44,"inflation_pct":6.23,"low":3020.84,"observed":3100,"open":3091.25,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":3287.88,"high":3309.62,"inflation_pct":17.93,"low":3148.33,"observed":3650,"open":3228.97,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3247.37,"high":3393.05,"inflation_pct":14.55,"low":3240.5,"observed":3750,"open":3316.78,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3460.38,"high":3460.38,"inflation_pct":26.17,"low":3157.32,"observed":4000,"open":3230.49,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3684.64,"high":3684.64,"inflation_pct":31.79,"low":3398.37,"open":3505.8,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3851.59,"high":3851.59,"inflation_pct":31.83,"low":3620.42,"open":3733.21,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3727.53,"high":3994.57,"inflation_pct":19,"low":3727.53,"open":3888.7,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3641.1,"high":3812.19,"inflation_pct":16.51,"low":3608.79,"open":3710.49,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3519.39,"high":3706.05,"inflation_pct":13.34,"low":3519.39,"open":3617.28,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3473.52,"high":3585.66,"inflation_pct":9.21,"low":3418.7,"open":3502.18,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3449.79,"high":3533.05,"inflation_pct":7.9,"low":3380.83,"open":3456.94,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3476.47,"high":3522.45,"inflation_pct":12.14,"low":3378.57,"open":3450.51,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3518.2,"high":3546.97,"inflation_pct":9.28,"low":3404.64,"open":3475.8,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3445.83,"high":3603.57,"inflation_pct":4.8,"low":3445.83,"open":3531.37,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3444.85,"high":3505.66,"inflation_pct":6.08,"low":3356.63,"observed":3850,"open":3431.14,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3343.08,"high":3514.32,"inflation_pct":-3.39,"low":3343.08,"observed":3850,"open":3442.87,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3173.91,"high":3402.1,"inflation_pct":-13.86,"low":3173.91,"open":3327.54,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":3068.74,"high":3221.64,"inflation_pct":-20.33,"low":3058.54,"open":3140.09,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":3075.43,"high":3121.1,"inflation_pct":-17.49,"low":2974.42,"open":3047.76,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2983.72,"high":3141.68,"inflation_pct":-18.05,"low":2983.72,"open":3073.9,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":3060.12,"high":3060.12,"inflation_pct":-13.05,"low":2902.55,"open":2970.96,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2995.49,"high":3138.04,"inflation_pct":-13.76,"low":2994.78,"open":3066.41,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2978.99,"high":3063.07,"inflation_pct":-13.65,"low":2926.24,"open":2994.65,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2789.99,"high":3028.13,"inflation_pct":-19.75,"low":2789.99,"open":2964.46,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2687.83,"high":2845.61,"inflation_pct":-23.6,"low":2687.83,"open":2767.85,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2556.45,"high":2723.98,"inflation_pct":-25.81,"low":2556.45,"open":2654.99,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2650.4,"high":2650.4,"inflation_pct":-23.06,"low":2476.88,"open":2542.41,"trust":5.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2539.42,"high":2723.83,"inflation_pct":-24.04,"low":2539.42,"open":2653.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2664.25,"high":2664.25,"inflation_pct":-16.06,"low":2468.39,"open":2537,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2919.51,"high":2919.51,"inflation_pct":-4.86,"low":2590.98,"open":2666.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2816.6,"high":3107.12,"inflation_pct":-8.42,"low":2816.6,"open":2993.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2850.49,"high":2895.28,"inflation_pct":-4.47,"low":2692.19,"open":2793.74,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2843.89,"high":2939.4,"inflation_pct":-7.07,"low":2772.05,"open":2855.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2786.33,"high":2915.75,"inflation_pct":-6.98,"low":2774.62,"open":2845.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2754.86,"high":2839.23,"inflation_pct":-7.52,"low":2709.45,"open":2774.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2856.86,"high":2856.86,"inflation_pct":2.4,"low":2688.71,"open":2748.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2879.67,"high":2943.57,"inflation_pct":7.14,"low":2804.91,"open":2874.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2978.92,"high":2978.92,"inflation_pct":16.53,"low":2826.64,"open":2890.13,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3182.57,"high":3182.57,"inflation_pct":20.08,"low":2923.36,"open":2992.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3302.39,"high":3324.17,"inflation_pct":30.04,"low":3135.26,"open":3229.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3282.6,"high":3413.63,"inflation_pct":23.21,"low":3241.83,"observed":3282.6,"open":3327.73,"trust":5.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3465.38,"high":3465.38,"inflation_pct":18.7,"low":3206.02,"observed":3465.38,"open":3282.73,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3465.7,"high":3591.33,"inflation_pct":23.05,"low":3397.22,"observed":3465.7,"open":3494.28,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3387.5,"high":3563.66,"inflation_pct":18.84,"low":3387.5,"observed":3387.5,"open":3479.87,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3232,"high":3442.92,"inflation_pct":13.65,"low":3232,"observed":3232,"open":3362.99,"trust":9.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3110.2,"high":3292.29,"inflation_pct":11.62,"low":3110.2,"observed":3110.2,"open":3211.52,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3131.9,"high":3154.68,"inflation_pct":13.69,"low":3001.85,"observed":3131.9,"open":3078.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3449.7,"high":3449.7,"inflation_pct":20.75,"low":3067.36,"observed":3449.7,"open":3139,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3410.6,"high":3639.89,"inflation_pct":18.44,"low":3375.9,"observed":3410.6,"open":3507.89,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3416.5,"high":3531.12,"inflation_pct":14.69,"low":3317.68,"observed":3416.5,"open":3424.4,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3398.7,"high":3486.86,"inflation_pct":6.79,"low":3310.04,"observed":3398.7,"open":3398.45,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3310.6,"high":3489.45,"inflation_pct":0.25,"low":3310.6,"observed":3310.6,"open":3411.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3022.7,"high":3359.38,"inflation_pct":-7.92,"low":3022.7,"observed":3022.7,"open":3282.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2816.1,"high":3083.9,"inflation_pct":-18.74,"low":2816.1,"observed":2816.1,"open":2983.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2627,"high":2855.74,"inflation_pct":-24.2,"low":2627,"observed":2627,"open":2764.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2604.7,"high":2681.69,"inflation_pct":-23.11,"low":2520.14,"observed":2604.7,"open":2600.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2643.1,"high":2654.43,"inflation_pct":-18.22,"low":2521.26,"observed":2643.1,"open":2587.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2643.5,"high":2722.19,"inflation_pct":-15.01,"low":2596.84,"observed":2643.5,"open":2659.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2732.1,"high":2732.1,"inflation_pct":-12.77,"low":2579.93,"observed":2732.1,"open":2637.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2732.5,"high":2817.79,"inflation_pct":-20.79,"low":2687.97,"observed":2732.5,"open":2752.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2765.1,"high":2793.27,"inflation_pct":-18.93,"low":2673.56,"observed":2765.1,"open":2733.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2744,"high":2828.61,"inflation_pct":-19.68,"low":2711.54,"observed":2744,"open":2770.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2744,"high":2799.58,"inflation_pct":-19.26,"low":2685.97,"observed":2744,"open":2742.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2676.2,"high":2796.23,"inflation_pct":-19.16,"low":2676.2,"observed":2676.2,"open":2740.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2687.4,"high":2724.59,"inflation_pct":-11.09,"low":2609.99,"observed":2687.4,"open":2667.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2587.8,"high":2739.38,"inflation_pct":-8.11,"low":2587.8,"observed":2587.8,"open":2683.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2507.2,"high":2636.71,"inflation_pct":-4.56,"low":2507.2,"observed":2507.2,"open":2576.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2456.2,"high":2542.7,"inflation_pct":-5.7,"low":2426.46,"observed":2456.2,"open":2484.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2534,"high":2534,"inflation_pct":-4.13,"low":2397.38,"observed":2534,"open":2450.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2732.9,"high":2732.9,"inflation_pct":3.38,"low":2482.73,"observed":2732.9,"open":2542.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2699.2,"high":2868.09,"inflation_pct":-1.2,"low":2690.89,"observed":2699.2,"open":2779.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2688.7,"high":2773.12,"inflation_pct":-1.6,"low":2621.21,"observed":2688.7,"open":2697.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2699.6,"high":2746.92,"inflation_pct":-2.37,"low":2617.19,"observed":2699.6,"open":2682.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2677,"high":2764.49,"inflation_pct":-2.44,"low":2645.37,"observed":2677,"open":2704.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2621,"high":2727.62,"inflation_pct":-4.48,"low":2614.22,"observed":2621,"open":2670.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2521,"high":2668.13,"inflation_pct":-5.8,"low":2521,"observed":2521,"open":2612.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2554.6,"high":2560.11,"inflation_pct":-4.94,"low":2442.12,"observed":2554.6,"open":2501.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2720.6,"high":2720.6,"inflation_pct":5.13,"low":2500.07,"observed":2720.6,"open":2557.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2788.3,"high":2835.29,"inflation_pct":11.21,"low":2675.02,"observed":2788.3,"open":2755.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2865.5,"high":2876.69,"inflation_pct":16.66,"low":2736.51,"observed":2865.5,"open":2806.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":3176.4,"high":3176.4,"inflation_pct":25.35,"low":2810.29,"observed":3176.4,"open":2877.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3319.3,"high":3358.25,"inflation_pct":21.46,"low":3117.35,"observed":3319.3,"open":3237.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3568,"high":3568,"inflation_pct":32.19,"low":3255.59,"observed":3568,"open":3358.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3784,"high":3784,"inflation_pct":40.74,"low":3494.38,"observed":3784,"open":3611.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3853.5,"high":3958.24,"inflation_pct":42.74,"low":3724.56,"observed":3853.5,"open":3841.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3832.5,"high":3962.09,"inflation_pct":43.16,"low":3764.39,"observed":3832.5,"open":3863.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3765.8,"high":3922.56,"inflation_pct":43.68,"low":3746.98,"observed":3765.8,"open":3834.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3752.2,"high":3831.92,"inflation_pct":48.84,"low":3665.41,"observed":3752.2,"open":3748.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3698.1,"high":3829.72,"inflation_pct":44.76,"low":3672.55,"observed":3698.1,"open":3751.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3744.1,"high":3764.37,"inflation_pct":37.62,"low":3610.01,"observed":3744.1,"open":3687.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3738.6,"high":3828.94,"inflation_pct":34.08,"low":3672.24,"observed":3738.6,"open":3750.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3581.3,"high":3817.68,"inflation_pct":24.98,"low":3581.3,"observed":3581.3,"open":3741.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3581.3,"high":3639.37,"inflation_pct":12.75,"low":3464.92,"observed":3581.3,"open":3552.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3774.4,"high":3774.4,"inflation_pct":13.71,"low":3496.18,"observed":3774.4,"open":3575.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3919.6,"high":3919.6,"inflation_pct":9.85,"low":3710.29,"observed":3919.6,"open":3814.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3930.6,"high":4052.49,"inflation_pct":3.87,"low":3853.33,"observed":3930.6,"open":3952.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3940.9,"high":4023.9,"inflation_pct":2.27,"low":3845.4,"observed":3940.9,"open":3934.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3896.1,"high":4025.22,"inflation_pct":1.66,"low":3857.76,"observed":3896.1,"open":3941.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3829.4,"high":3971.25,"inflation_pct":1.69,"low":3808.81,"observed":3829.4,"open":3890.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3852.5,"high":3894.66,"inflation_pct":2.67,"low":3734.37,"observed":3852.5,"open":3814.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3806.8,"high":3935.29,"inflation_pct":2.94,"low":3776.48,"observed":3806.8,"open":3855.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3712.2,"high":3879.31,"inflation_pct":-0.85,"low":3712.2,"observed":3712.2,"open":3800.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3523.8,"high":3772.53,"inflation_pct":-5.75,"low":3523.8,"observed":3523.8,"open":3692.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3539.6,"high":3580.45,"inflation_pct":-1.16,"low":3402.17,"observed":3539.6,"open":3491.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3553.6,"high":3615.34,"inflation_pct":-0.77,"low":3452.52,"observed":3553.6,"open":3533.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3671.3,"high":3671.3,"inflation_pct":-2.73,"low":3487.6,"observed":3671.3,"open":3563.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3771.7,"high":3771.7,"inflation_pct":-3.77,"low":3602.58,"observed":3771.7,"open":3686.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3804.9,"high":3886.37,"inflation_pct":-3.2,"low":3716.23,"observed":3804.9,"open":3801.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3782.3,"high":3886.98,"inflation_pct":-4.02,"low":3725.9,"observed":3782.3,"open":3806.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3782.3,"high":3861.58,"inflation_pct":-2.92,"low":3705.9,"observed":3782.3,"open":3783.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3738.5,"high":3853.43,"inflation_pct":-2.37,"low":3700.66,"observed":3738.5,"open":3777.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3738.3,"high":3811.59,"inflation_pct":-2.96,"low":3659.97,"observed":3738.3,"open":3735.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3807.9,"high":3807.9,"inflation_pct":0.03,"low":3657.03,"observed":3807.9,"open":3731.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3730.5,"high":3905.24,"inflation_pct":0.49,"low":3730.5,"observed":3730.5,"open":3825.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3641.9,"high":3798.74,"inflation_pct":3.35,"low":3635.34,"observed":3641.9,"open":3717.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3617.1,"high":3702.81,"inflation_pct":2.19,"low":3543.89,"observed":3617.1,"open":3623.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3707.6,"high":3707.6,"inflation_pct":4.33,"low":3535.94,"observed":3707.6,"open":3611.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3623.5,"high":3805.24,"inflation_pct":-1.3,"low":3623.5,"observed":3623.5,"open":3723.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3584.1,"high":3696.35,"inflation_pct":-4.97,"low":3532.37,"observed":3584.1,"open":3614.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3538.9,"high":3645.46,"inflation_pct":-6.99,"low":3492.29,"observed":3538.9,"open":3568.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3474.3,"high":3609.54,"inflation_pct":-8.14,"low":3462.66,"observed":3474.3,"open":3536.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3426.4,"high":3530.15,"inflation_pct":-9.41,"low":3383.97,"observed":3426.4,"open":3457.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3423.4,"high":3490.66,"inflation_pct":-8.43,"low":3349.41,"observed":3423.4,"open":3420.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3428.4,"high":3488.04,"inflation_pct":-8.29,"low":3349.65,"observed":3428.4,"open":3418.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3428.4,"high":3501.15,"inflation_pct":-9.97,"low":3363.74,"observed":3428.4,"open":3432.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3462,"high":3494.35,"inflation_pct":-7.2,"low":3357.61,"observed":3462,"open":3425.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3439.4,"high":3539.62,"inflation_pct":-5.56,"low":3399.92,"observed":3439.4,"open":3469.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3449.9,"high":3505.28,"inflation_pct":-4.62,"low":3366.33,"observed":3449.9,"open":3435.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3406.9,"high":3519.45,"inflation_pct":-8.11,"low":3381.06,"observed":3406.9,"open":3450.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3551.5,"high":3551.5,"inflation_pct":-1.99,"low":3332.04,"observed":3551.5,"open":3401.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3791.9,"high":3791.9,"inflation_pct":5.8,"low":3486.16,"observed":3791.9,"open":3573.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3983.78,"high":3983.78,"inflation_pct":12.57,"low":3735.65,"observed":3994.6,"open":3848.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3960.9,"high":4131.96,"inflation_pct":14.01,"low":3913.01,"observed":3960.9,"open":4022.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3984.7,"high":4060.74,"inflation_pct":16.29,"low":3868.57,"observed":3984.7,"open":3964.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":4007.65,"high":4069.2,"inflation_pct":17.07,"low":3893.15,"observed":4018.5,"open":3981.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3978.4,"high":4103.62,"inflation_pct":16.04,"low":3934.97,"observed":3978.4,"open":4019.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3940.2,"high":4050.64,"inflation_pct":14.93,"low":3886.11,"observed":3940.2,"open":3968.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3863.3,"high":4016.52,"inflation_pct":11.59,"low":3856,"observed":3863.3,"open":3936.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3785.4,"high":3927.21,"inflation_pct":10.06,"low":3765.3,"observed":3785.4,"open":3846.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3579.9,"high":3851.04,"inflation_pct":3.77,"low":3579.9,"observed":3579.9,"open":3771.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3529,"high":3636.52,"inflation_pct":3.58,"low":3449.8,"observed":3529,"open":3543.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3572.3,"high":3593.86,"inflation_pct":0.59,"low":3431.36,"observed":3572.3,"open":3512.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3796.4,"high":3796.4,"inflation_pct":0.12,"low":3504.67,"observed":3796.4,"open":3583.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3744.6,"high":3944.18,"inflation_pct":-6,"low":3598.82,"open":3836.56,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}