{"series":{"id":"M.AM_G409313.I25GDKKPT4663","name":"Eggs, estimated monthly price — Artashat","unit":"AMD per UNIT","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:45:09.395786Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":59.66,"high":61.89,"low":57.41,"open":59.65,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":58.65,"high":61.9,"low":57.42,"open":59.66,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":59.43,"high":60.69,"low":56.37,"open":58.53,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":60.18,"high":61.59,"low":57.28,"open":59.44,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":59.27,"high":62.68,"low":58.4,"open":60.54,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":58.39,"high":61.04,"low":56.9,"open":58.97,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":59.73,"high":60.23,"low":56.22,"open":58.22,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":61.46,"high":61.96,"low":57.92,"open":59.94,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":63.07,"high":64.12,"low":60.01,"open":62.06,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":68.76,"high":68.76,"low":61.34,"open":63.42,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":70.62,"high":72.7,"low":67.94,"open":70.32,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":70.09,"high":73.81,"low":69.02,"open":71.42,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":70.88,"high":72.15,"inflation_pct":18.8,"low":67.47,"open":69.81,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":70.97,"high":73.49,"inflation_pct":21,"low":68.83,"open":71.16,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":73.74,"high":73.74,"inflation_pct":24.08,"low":68.68,"open":70.96,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":77.67,"high":77.67,"inflation_pct":29.07,"low":72.05,"open":74.42,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":77.34,"high":81.32,"inflation_pct":30.48,"low":76.32,"open":78.82,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":77.9,"high":79.86,"inflation_pct":33.41,"low":74.95,"open":77.4,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":74,"high":80.3,"inflation_pct":23.89,"low":74,"open":77.87,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":74.33,"high":75.65,"inflation_pct":20.94,"low":71,"open":73.33,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":74.48,"high":76.26,"inflation_pct":18.1,"low":71.67,"open":73.97,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":75.34,"high":77.19,"inflation_pct":9.56,"low":72.67,"open":74.93,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":73.69,"high":77.42,"inflation_pct":4.34,"low":72.94,"open":75.18,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":72.18,"high":75.86,"inflation_pct":2.98,"low":71.53,"open":73.69,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":71.06,"high":73.5,"inflation_pct":0.26,"low":69.31,"open":71.41,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":69.26,"high":73.1,"inflation_pct":-2.41,"low":69.06,"open":71.08,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":63.7,"high":70.51,"inflation_pct":-13.62,"low":63.7,"open":68.55,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":63.65,"high":64.55,"inflation_pct":-18.05,"low":60.79,"open":62.67,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":64.88,"high":64.98,"inflation_pct":-16.11,"low":61.28,"open":63.13,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":65.48,"high":67.49,"inflation_pct":-15.94,"low":63.74,"open":65.62,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":62.85,"high":67.17,"inflation_pct":-15.06,"low":62.85,"open":65.32,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":64.82,"high":64.82,"inflation_pct":-12.79,"low":60.79,"open":62.58,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":65.78,"high":66.65,"inflation_pct":-11.68,"low":62.97,"open":64.81,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":63.58,"high":68.42,"inflation_pct":-15.61,"low":63.58,"open":66.59,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":65.8,"high":65.8,"inflation_pct":-10.7,"low":60.88,"open":62.68,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":64.7,"high":68.41,"inflation_pct":-10.36,"low":64.63,"open":66.52,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":65.94,"high":66.31,"inflation_pct":-7.21,"low":62.63,"open":64.47,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":65.09,"high":67.99,"inflation_pct":-6.03,"low":64.28,"open":66.14,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":66.92,"high":66.92,"inflation_pct":5.05,"low":63.27,"open":65.07,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":64.74,"high":68.96,"inflation_pct":1.71,"low":64.74,"open":67.12,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":64.17,"high":66.39,"inflation_pct":-1.1,"low":62.82,"open":64.6,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":67.36,"high":67.36,"inflation_pct":2.88,"low":61.84,"open":63.58,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":68.89,"high":70.38,"inflation_pct":9.61,"low":66.61,"open":68.49,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":72.94,"high":72.94,"inflation_pct":12.53,"low":67.28,"open":69.18,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":74.05,"high":76.16,"inflation_pct":12.57,"low":72.04,"open":74.1,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":76,"high":76.54,"inflation_pct":19.54,"low":72.44,"open":74.49,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":77.44,"high":78.46,"inflation_pct":17.69,"low":74.3,"open":76.38,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":79.67,"high":80.08,"inflation_pct":23.14,"low":75.91,"open":78,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":77,"high":82.24,"inflation_pct":16.76,"low":77,"open":80.11,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":78.1,"high":78.72,"inflation_pct":20,"low":74.59,"open":76.66,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":78.25,"high":80,"inflation_pct":16.93,"low":75.86,"open":77.93,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":77.43,"high":80.78,"inflation_pct":19.61,"low":76.71,"open":78.74,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":77.61,"high":78.86,"inflation_pct":20.95,"low":74.87,"open":76.86,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":77.07,"high":79.89,"inflation_pct":14.42,"low":75.96,"open":77.92,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":77.14,"high":78.65,"inflation_pct":11.97,"low":74.81,"open":76.73,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":76.05,"high":79.2,"inflation_pct":4.25,"low":75.41,"open":77.3,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":75.98,"high":77.52,"inflation_pct":2.6,"low":73.83,"open":75.68,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":77.1,"high":77.8,"inflation_pct":1.44,"low":74.18,"open":75.99,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":67.39,"high":79.15,"inflation_pct":-12.98,"low":67.39,"open":77.33,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":68.57,"high":68.57,"inflation_pct":-13.93,"low":63.56,"open":65.58,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":66.66,"high":70.13,"inflation_pct":-13.43,"low":66,"open":68.07,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":67.16,"high":68.97,"inflation_pct":-14.01,"low":65,"open":66.98,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":67.65,"high":68.43,"inflation_pct":-13.55,"low":64.51,"open":66.47,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":67.28,"high":70.45,"inflation_pct":-13.11,"low":66.56,"open":68.51,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":65.83,"high":68.49,"inflation_pct":-15.18,"low":64.67,"open":66.58,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":70.2,"high":70.2,"inflation_pct":-8.92,"low":64.17,"open":66,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":70.56,"high":72.7,"inflation_pct":-8.53,"low":68.63,"open":70.67,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":71.58,"high":73.53,"inflation_pct":-5.88,"low":69.52,"open":71.52,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":71.43,"high":73.06,"inflation_pct":-5.99,"low":69.06,"open":71.06,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":73.32,"high":74.1,"inflation_pct":-4.9,"low":70.18,"open":72.14,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":70.82,"high":75.07,"inflation_pct":5.08,"low":70.82,"open":73.08,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":70.4,"high":72.9,"inflation_pct":2.67,"low":69.08,"open":70.99,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":70.89,"high":71.37,"inflation_pct":6.35,"low":67.63,"open":69.5,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":75.29,"high":75.29,"inflation_pct":12.1,"low":69.82,"open":71.68,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":73.38,"high":77.78,"inflation_pct":8.48,"low":73.38,"open":75.76,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":78.53,"high":78.53,"inflation_pct":16.73,"low":71.86,"open":73.83,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":75.01,"high":81.01,"inflation_pct":13.94,"low":75.01,"open":78.81,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":76.48,"high":77.6,"inflation_pct":8.95,"low":73.34,"open":75.47,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":76.14,"high":77.6,"inflation_pct":7.9,"low":73.32,"open":75.46,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":79.26,"high":79.45,"inflation_pct":10.73,"low":75.27,"open":77.36,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":75.67,"high":80.93,"inflation_pct":5.94,"low":75.67,"open":78.77,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":79.11,"high":79.11,"inflation_pct":7.91,"low":74.09,"open":76.16,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":78.26,"high":80.67,"inflation_pct":10.52,"low":76.32,"open":78.49,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":80.14,"high":81.71,"inflation_pct":13.82,"low":77.48,"open":79.6,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":80.47,"high":81.27,"inflation_pct":13.51,"low":77.01,"open":79.14,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":81.12,"high":84.05,"inflation_pct":7.74,"low":79.84,"open":81.95,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":79.04,"high":82.15,"inflation_pct":7.71,"low":77.97,"open":80.06,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":78.63,"high":81.67,"inflation_pct":0.12,"low":77.65,"open":79.66,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":79.59,"high":79.59,"inflation_pct":6.12,"low":75.46,"open":77.43,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":83.24,"high":83.24,"inflation_pct":8.83,"low":78.77,"open":80.75,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":76.49,"high":85.4,"inflation_pct":0.46,"low":76.49,"open":83.32,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":90,"high":90,"inflation_pct":13.56,"low":73.9,"observed":90,"open":75.99,"trust":3.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":90,"high":95.45,"inflation_pct":18.93,"low":88.64,"observed":90,"open":92.05,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":99.54,"high":99.54,"inflation_pct":25.82,"low":89.23,"observed":100,"open":92.58,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":90,"high":103.26,"inflation_pct":14.99,"low":90,"observed":90,"open":99.45,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":99.63,"high":99.63,"inflation_pct":24.33,"low":87.16,"observed":120,"open":90.76,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":89.04,"high":102.83,"inflation_pct":10.66,"low":89.04,"open":98.66,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":101.16,"high":101.16,"inflation_pct":24.71,"low":86.44,"open":90.3,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":80.64,"high":104.71,"inflation_pct":2.03,"low":80.64,"open":100.05,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":80.64,"high":85.43,"inflation_pct":2.56,"low":77.21,"open":81.32,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":80.64,"high":80.64,"inflation_pct":1.31,"low":72.19,"open":76.21,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":80.64,"high":88.48,"inflation_pct":-3.12,"low":80.5,"open":84.49,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":80.64,"high":81.22,"inflation_pct":5.43,"low":73.32,"open":77.27,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":80.64,"high":87.47,"inflation_pct":-10.4,"low":79.68,"open":83.57,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":80.64,"high":81.91,"inflation_pct":-10.4,"low":74.22,"open":78.07,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":80.64,"high":86.66,"inflation_pct":-18.99,"low":79.1,"open":82.88,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":85,"high":85,"inflation_pct":-5.56,"low":74.97,"observed":85,"open":78.69,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":85,"high":91.82,"inflation_pct":-14.69,"low":83.9,"observed":85,"open":87.86,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":80.64,"high":87.69,"inflation_pct":-9.44,"low":79.88,"open":83.79,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":80.64,"high":84.38,"inflation_pct":-20.29,"low":77.07,"open":80.72,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":80.64,"high":83.01,"inflation_pct":0,"low":75.86,"open":79.44,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":80.64,"high":85.21,"inflation_pct":0,"low":78.2,"open":81.71,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":80.64,"high":83.13,"inflation_pct":0,"low":76.25,"open":79.69,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":80.64,"high":84.85,"inflation_pct":0,"low":78.1,"open":81.47,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":80.64,"high":83.23,"inflation_pct":0,"low":76.61,"open":79.92,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":80.9,"high":84.5,"inflation_pct":0.33,"low":78.01,"open":81.26,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":80.64,"high":83.61,"inflation_pct":0,"low":77.23,"open":80.42,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":80.64,"high":84.19,"inflation_pct":0,"low":77.96,"open":81.08,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":84.7,"high":84.7,"inflation_pct":-0.35,"low":77.13,"open":80.18,"trust":3.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":80.64,"high":89.3,"inflation_pct":-5.13,"low":80.64,"open":86.08,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":75.72,"high":82.84,"inflation_pct":-6.1,"low":75.72,"open":79.74,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":83.8,"high":83.8,"inflation_pct":3.92,"low":71.5,"open":74.41,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":77.52,"high":89.18,"inflation_pct":-3.87,"low":77.52,"open":85.67,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":80.01,"high":80.35,"inflation_pct":-0.78,"low":73.63,"open":76.99,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":75.95,"high":82.85,"inflation_pct":-5.81,"low":75.95,"open":79.42,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":78.08,"high":79.48,"inflation_pct":-3.17,"low":73.02,"open":76.25,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":80.13,"high":80.48,"inflation_pct":-0.63,"low":73.95,"open":77.22,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":77.73,"high":85.32,"inflation_pct":-3.92,"low":77.73,"open":82.01,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":75.95,"high":79.38,"inflation_pct":-5.81,"low":72.97,"open":76.18,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":75.95,"high":79.32,"inflation_pct":-5.81,"low":73.18,"open":76.25,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":78.3,"high":78.3,"inflation_pct":-7.56,"low":72.2,"open":75.2,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":80.64,"high":82.58,"inflation_pct":0,"low":76.43,"open":79.51,"trust":2.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":71.46,"high":83.89,"inflation_pct":-5.62,"low":71.46,"observed":71.46,"open":80.78,"trust":3.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":68.57,"high":73.07,"inflation_pct":-18.17,"low":67.15,"observed":68.57,"open":70.11,"trust":5.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":62.19,"high":69.71,"inflation_pct":-19.78,"low":62.19,"observed":62.19,"open":66.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":54.26,"high":64.05,"inflation_pct":-32.19,"low":54.26,"observed":54.26,"open":61.5,"trust":7.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":50.19,"high":54.21,"inflation_pct":-33.92,"low":49.45,"observed":50.19,"open":51.83,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":43.59,"high":51.7,"inflation_pct":-44.18,"low":43.59,"observed":43.59,"open":49.53,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":40.2,"high":43.88,"inflation_pct":-49.83,"low":39.9,"observed":40.2,"open":41.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":43.95,"high":43.95,"inflation_pct":-43.46,"low":37.59,"observed":43.95,"open":39.4,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":56.4,"high":56.4,"inflation_pct":-25.74,"low":42.62,"observed":56.4,"open":44.69,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":60.2,"high":62.16,"inflation_pct":-20.74,"low":56.33,"observed":60.2,"open":59.24,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":60.2,"high":64.42,"inflation_pct":-23.11,"low":58.32,"observed":60.2,"open":61.37,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":60.2,"high":63.28,"inflation_pct":-25.35,"low":57.3,"observed":60.2,"open":60.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":65.59,"high":65.59,"inflation_pct":-8.21,"low":57.17,"observed":65.59,"open":60.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":64.62,"high":70.25,"inflation_pct":-5.76,"low":63.76,"observed":64.62,"open":67,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":63.12,"high":67.94,"inflation_pct":1.5,"low":61.63,"observed":63.12,"open":64.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":62.66,"high":65.41,"inflation_pct":15.48,"low":59.36,"observed":62.66,"open":62.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":62.41,"high":65.73,"inflation_pct":24.35,"low":59.85,"observed":62.41,"open":62.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":61.46,"high":64.99,"inflation_pct":41,"low":59.25,"observed":61.46,"open":62.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":59.92,"high":64.2,"inflation_pct":49.05,"low":58.66,"observed":59.92,"open":61.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":58.41,"high":62.01,"inflation_pct":32.9,"low":56.7,"observed":58.41,"open":59.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":57.95,"high":60.69,"inflation_pct":2.75,"low":55.62,"observed":57.95,"open":58.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":58.45,"high":60.13,"inflation_pct":-2.91,"low":55.2,"observed":58.45,"open":57.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":58.96,"high":61.13,"inflation_pct":-2.06,"low":56.25,"observed":58.96,"open":58.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":59.4,"high":61.42,"inflation_pct":-1.33,"low":56.59,"observed":59.4,"open":59.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":57.45,"high":61.99,"inflation_pct":-12.41,"low":57.22,"observed":57.45,"open":59.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":55.62,"high":59.25,"inflation_pct":-13.93,"low":54.69,"observed":44.01,"open":56.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":52.35,"high":57.29,"inflation_pct":-17.06,"low":52.35,"observed":41.5,"open":55.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":50.48,"high":53.64,"inflation_pct":-19.44,"low":49.57,"observed":50.48,"open":51.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":51.6,"high":51.81,"inflation_pct":-17.32,"low":47.95,"observed":51.6,"open":49.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":47.8,"high":53.84,"inflation_pct":-22.23,"low":47.8,"observed":47.8,"open":51.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":42.3,"high":48.93,"inflation_pct":-29.41,"low":42.3,"observed":42.3,"open":47.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":43.55,"high":43.55,"inflation_pct":-25.44,"low":39.18,"observed":43.55,"open":40.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":55.17,"high":55.17,"inflation_pct":-4.8,"low":41.92,"observed":55.17,"open":43.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":57.04,"high":60.23,"inflation_pct":-2.41,"low":55,"observed":57.04,"open":57.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":62.38,"high":62.38,"inflation_pct":5.8,"low":55.37,"observed":62.38,"open":58.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":73.9,"high":73.9,"inflation_pct":24.41,"low":60.43,"observed":73.9,"open":63.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":75.67,"high":81.53,"inflation_pct":31.71,"low":73.92,"observed":75.67,"open":77.73,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":75.76,"high":80.15,"inflation_pct":36.22,"low":72.49,"observed":75.76,"open":76.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":84.33,"high":84.33,"inflation_pct":61.09,"low":71.96,"observed":84.33,"open":75.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":88.24,"high":90.88,"inflation_pct":74.8,"low":82.22,"observed":88.24,"open":86.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":81.06,"high":94.34,"inflation_pct":57.09,"low":81.06,"observed":81.06,"open":89.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":74.05,"high":83.45,"inflation_pct":54.92,"low":74.05,"observed":74.05,"open":79.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":71.8,"high":76.15,"inflation_pct":69.74,"low":68.56,"observed":71.8,"open":72.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":69.2,"high":74.63,"inflation_pct":58.9,"low":67.42,"observed":69.2,"open":71.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":71.62,"high":72.12,"inflation_pct":29.82,"low":65.29,"observed":71.62,"open":68.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":78.94,"high":78.94,"inflation_pct":38.39,"low":68.43,"observed":78.94,"open":71.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":82.1,"high":85.17,"inflation_pct":31.61,"low":77.31,"observed":82.1,"open":81.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":83.43,"high":87.08,"inflation_pct":12.9,"low":79.07,"observed":83.43,"open":83.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":83.1,"high":87.78,"inflation_pct":9.82,"low":79.81,"observed":83.1,"open":83.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":71.09,"high":86.97,"inflation_pct":-6.16,"low":71.09,"observed":71.09,"open":83.08,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":68.29,"high":72.3,"inflation_pct":-19.02,"low":65.12,"observed":68.29,"open":68.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":66.98,"high":70.33,"inflation_pct":-24.09,"low":63.57,"observed":67.1,"open":66.95,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":62.28,"high":70.35,"inflation_pct":-23.17,"low":62.28,"observed":48.3,"open":67.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":57.26,"high":63.88,"inflation_pct":-22.67,"low":57.26,"observed":45.81,"open":60.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":52.99,"high":59.02,"inflation_pct":-26.2,"low":52.99,"observed":46.56,"open":56.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":48.9,"high":54.28,"inflation_pct":-29.34,"low":48.9,"observed":48.9,"open":51.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":48.07,"high":50.38,"inflation_pct":-32.89,"low":45.71,"observed":47.68,"open":48.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":52.85,"high":52.85,"inflation_pct":-33.05,"low":45.34,"observed":50.8,"open":47.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":58.73,"high":58.73,"inflation_pct":-28.46,"low":51.69,"observed":65.5,"open":54.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":64.63,"high":64.63,"inflation_pct":-22.54,"low":57.58,"observed":70.35,"open":60.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":71.35,"high":71.35,"inflation_pct":-14.14,"low":63.23,"observed":71.35,"open":66.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":65.28,"high":76.81,"inflation_pct":-8.17,"low":65.28,"observed":65.28,"open":73.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":63.25,"high":67.7,"inflation_pct":-7.38,"low":61.02,"observed":63.25,"open":64.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":59.83,"high":65.27,"inflation_pct":-10.68,"low":58.92,"observed":59.83,"open":62.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":56.81,"high":62.5,"inflation_pct":-8.78,"low":56.58,"observed":56.81,"open":59.54,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":55.63,"high":58.33,"inflation_pct":-2.85,"low":52.78,"observed":55.63,"open":55.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":55.19,"high":58.33,"inflation_pct":4.15,"low":53,"observed":55.19,"open":55.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":55.38,"high":57.33,"inflation_pct":13.25,"low":52.16,"observed":55.38,"open":54.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":56.91,"high":58.24,"inflation_pct":18.4,"low":53.15,"observed":56.91,"open":55.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":58.6,"high":59.61,"inflation_pct":10.87,"low":54.47,"observed":58.6,"open":57.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":65.97,"high":65.97,"inflation_pct":12.32,"low":56.72,"observed":65.97,"open":59.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":68.41,"high":70.74,"inflation_pct":5.85,"low":64.6,"observed":68.41,"open":67.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":71.62,"high":72.94,"inflation_pct":0.38,"low":66.7,"observed":71.62,"open":69.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":68.5,"high":75.04,"inflation_pct":4.93,"low":68.5,"observed":68.5,"open":71.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":60.94,"high":71.59,"inflation_pct":-3.65,"low":60.94,"observed":60.94,"open":68.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":58.82,"high":61.49,"inflation_pct":-1.69,"low":55.82,"observed":58.82,"open":58.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":60.01,"high":61.17,"inflation_pct":5.63,"low":55.81,"observed":60.01,"open":58.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":60.77,"high":62.69,"inflation_pct":9.24,"low":57.31,"observed":60.77,"open":60,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":61.94,"high":63.96,"inflation_pct":12.23,"low":58.62,"observed":61.94,"open":61.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":63.2,"high":64.63,"inflation_pct":14.12,"low":59.29,"observed":63.2,"open":61.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":63.2,"high":66.48,"inflation_pct":11.05,"low":61.14,"observed":63.2,"open":63.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":63.92,"high":65.64,"inflation_pct":9.08,"low":60.4,"observed":63.92,"open":63.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":63.92,"high":66.84,"inflation_pct":-3.11,"low":61.64,"observed":63.92,"open":64.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":63.23,"high":66.4,"inflation_pct":-7.57,"low":61.3,"observed":63.23,"open":63.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":62.8,"high":65.62,"inflation_pct":-12.31,"low":60.67,"observed":62.8,"open":63.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":58.84,"high":64.99,"inflation_pct":-14.1,"low":58.84,"observed":58.84,"open":62.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":57.95,"high":60.33,"inflation_pct":-4.91,"low":55.8,"observed":57.95,"open":58.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":57.36,"high":59.6,"inflation_pct":-2.48,"low":55.22,"observed":57.36,"open":57.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":55.98,"high":59.58,"inflation_pct":-6.72,"low":55.33,"observed":55.98,"open":57.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":54.03,"high":57.48,"inflation_pct":-11.09,"low":53.39,"observed":54.03,"open":55.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":52.53,"high":55.65,"inflation_pct":-15.19,"low":51.76,"observed":52.53,"open":53.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":53.4,"high":53.83,"inflation_pct":-15.51,"low":50.11,"observed":53.4,"open":51.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":56.8,"high":56.8,"inflation_pct":-10.13,"low":51.82,"observed":56.8,"open":53.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":62.47,"high":62.47,"inflation_pct":-2.27,"low":55.6,"observed":62.47,"open":57.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":67.15,"high":67.15,"inflation_pct":5.05,"low":61.9,"observed":67.15,"open":64.2,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":71.05,"high":71.05,"inflation_pct":12.37,"low":66.05,"observed":71.05,"open":68.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":78.87,"high":78.87,"inflation_pct":25.58,"low":69.6,"observed":91.51,"open":72.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":95.52,"high":95.52,"inflation_pct":62.34,"low":77.96,"observed":95.52,"open":80.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":83.34,"high":104.1,"inflation_pct":43.81,"low":83.34,"observed":83.34,"open":99.95,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":83.34,"high":85.73,"inflation_pct":45.29,"low":77.46,"observed":83.34,"open":81.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":83.03,"high":85.95,"inflation_pct":48.32,"low":77.84,"observed":83.03,"open":81.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":83.44,"high":88.14,"inflation_pct":54.43,"low":80.22,"observed":83.44,"open":84.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":83.23,"high":86.34,"inflation_pct":58.44,"low":78.54,"observed":83.23,"open":82.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":84.26,"high":87.98,"inflation_pct":57.79,"low":80.35,"open":84.16,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}