{"series":{"id":"M.AM.IXFDFRYZOEXV3","name":"Fuel petrol gasoline, estimated monthly price — Market Average","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T20:50:12.39764Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":424.61,"high":433.85,"low":415.71,"open":424.61,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":424.96,"high":433.85,"low":415.71,"open":424.78,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":423.74,"high":434.75,"low":415.54,"open":425.14,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":430.87,"high":433.31,"low":413.59,"open":423.45,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":422.17,"high":443.18,"low":422.17,"open":432.94,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":417.64,"high":430.56,"low":410.38,"open":420.47,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":424.01,"high":425.98,"low":405.1,"open":415.54,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":408.01,"high":435.71,"low":408.01,"open":425.03,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":413.15,"high":413.63,"low":393.9,"open":403.77,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":408.89,"high":423.23,"low":402.45,"open":412.84,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":383.88,"high":418.02,"low":383.88,"open":407.47,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":374.89,"high":384.69,"low":367.64,"open":376.17,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":374.28,"high":378.3,"inflation_pct":-11.85,"low":359.5,"open":368.9,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":381.38,"high":381.38,"inflation_pct":-10.26,"low":362.19,"open":371.46,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":383,"high":391.92,"inflation_pct":-9.61,"low":372.7,"open":382.31,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":406.74,"high":406.74,"inflation_pct":-5.6,"low":373.87,"open":383.91,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":406.02,"high":423.84,"inflation_pct":-3.82,"low":405.8,"open":414.82,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":413.45,"high":419.36,"inflation_pct":-1,"low":399.35,"open":409.36,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":416.16,"high":427.43,"inflation_pct":-1.85,"low":407.05,"open":417.24,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":426.08,"high":429.41,"inflation_pct":4.43,"low":407.91,"open":418.66,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":432.22,"high":441.42,"inflation_pct":4.61,"low":419.17,"open":430.29,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":407.36,"high":447.73,"inflation_pct":-0.37,"low":407.36,"open":435.99,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":382.51,"high":410.8,"inflation_pct":-0.36,"low":382.51,"open":401.81,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":367.7,"high":381.78,"inflation_pct":-1.92,"low":364.49,"open":373.14,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":351.97,"high":367.97,"inflation_pct":-5.96,"low":350.84,"open":359.4,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":367.96,"high":367.96,"inflation_pct":-3.52,"low":335.59,"open":343.91,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":375.22,"high":375.7,"inflation_pct":-2.03,"low":362.94,"open":369.32,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":385.02,"high":386.05,"inflation_pct":-5.34,"low":370.1,"open":378.08,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":385.66,"high":397.19,"inflation_pct":-5.01,"low":381.53,"open":389.36,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":393.02,"high":396.21,"inflation_pct":-4.94,"low":379.35,"open":387.78,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":398.58,"high":404.95,"inflation_pct":-4.22,"low":387.53,"open":396.24,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":404.11,"high":410.98,"inflation_pct":-5.16,"low":392.49,"open":401.73,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":402.84,"high":416.88,"inflation_pct":-6.8,"low":397.56,"open":407.22,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":409.45,"high":413.75,"inflation_pct":0.51,"low":393.89,"open":403.82,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":413.12,"high":422.28,"inflation_pct":8,"low":401.59,"open":411.93,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":402.62,"high":426.17,"inflation_pct":9.5,"low":402.62,"open":415.35,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":398.69,"high":410.85,"inflation_pct":13.27,"low":390.09,"open":400.47,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":399.27,"high":407.39,"inflation_pct":8.51,"low":385.75,"open":396.57,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":420.11,"high":420.11,"inflation_pct":11.96,"low":387.46,"open":398.51,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":414.13,"high":436.93,"inflation_pct":7.56,"low":414.13,"open":426.42,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":423.48,"high":426,"inflation_pct":9.81,"low":404.15,"open":415.07,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":407.25,"high":438.02,"inflation_pct":3.62,"low":407.25,"open":426.81,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":425.49,"high":425.49,"inflation_pct":6.75,"low":393.77,"open":403.93,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":408.54,"high":439.58,"inflation_pct":1.1,"low":408.54,"open":429.75,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":415.43,"high":415.43,"inflation_pct":3.13,"low":396.56,"open":405.4,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":406.49,"high":425.57,"inflation_pct":-0.72,"low":406.49,"open":416.15,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":411.07,"high":413.36,"inflation_pct":-0.5,"low":394.94,"open":404.15,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":410.13,"high":421.08,"inflation_pct":1.87,"low":401.78,"open":411.43,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":421.23,"high":421.23,"inflation_pct":5.65,"low":400.03,"open":410,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":432.75,"high":434.81,"inflation_pct":8.39,"low":414.47,"open":424.64,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":430.24,"high":448.67,"inflation_pct":2.41,"low":427.09,"open":437.88,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":434.37,"high":442.65,"inflation_pct":4.89,"low":420.81,"open":431.73,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":431.93,"high":447.75,"inflation_pct":2,"low":424.86,"open":436.3,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":433.92,"high":443.69,"inflation_pct":6.55,"low":420.38,"open":432.04,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":460.64,"high":460.64,"inflation_pct":8.26,"low":422.48,"open":434.57,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":460.4,"high":480.68,"inflation_pct":12.69,"low":458.44,"open":469.56,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":452.76,"high":476.49,"inflation_pct":8.99,"low":452.02,"open":464.25,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":442.42,"high":463.9,"inflation_pct":8.84,"low":440.41,"open":452.15,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":439.55,"high":450.97,"inflation_pct":6.93,"low":427.21,"open":439.09,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":439.33,"high":449.37,"inflation_pct":7.12,"low":425.07,"open":437.22,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":462.38,"high":462.38,"inflation_pct":9.77,"low":425.74,"open":438.24,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":459.8,"high":481.09,"inflation_pct":6.25,"low":457.38,"open":469.23,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":456.29,"high":474.73,"inflation_pct":6.05,"low":449.32,"open":462.03,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":458.32,"high":468.87,"inflation_pct":5.51,"low":443.53,"open":456.2,"trust":4.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":518.93,"high":518.93,"inflation_pct":20.14,"low":445.66,"open":458.9,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":493.63,"high":543.08,"inflation_pct":13.76,"low":493.63,"open":534.15,"trust":5.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":495.41,"high":499.5,"inflation_pct":7.55,"low":485.89,"open":492.7,"trust":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":492.04,"high":503.84,"inflation_pct":6.87,"low":487.23,"open":495.54,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":496.06,"high":499.36,"inflation_pct":9.56,"low":482.81,"open":491.08,"trust":6.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":502.52,"high":505.77,"inflation_pct":13.58,"low":487.96,"open":496.86,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":498.58,"high":514.19,"inflation_pct":13.43,"low":495.53,"open":504.86,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":496.46,"high":508.05,"inflation_pct":13,"low":488.78,"open":498.42,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":502.61,"high":505.8,"inflation_pct":8.7,"low":485.69,"open":495.75,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":500.93,"high":514.64,"inflation_pct":8.94,"low":493.72,"open":504.18,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":489.76,"high":512.01,"inflation_pct":7.34,"low":489.76,"open":501.11,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":491.36,"high":497.2,"inflation_pct":7.21,"low":475.83,"open":486.52,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":489.51,"high":501.67,"inflation_pct":-5.67,"low":479.18,"open":490.42,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":493.78,"high":500.11,"inflation_pct":0.03,"low":476.97,"open":488.54,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":495.41,"high":506.68,"inflation_pct":0,"low":482.63,"open":494.65,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":493.82,"high":508.79,"inflation_pct":0.36,"low":483.78,"open":496.29,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":496.3,"high":506.58,"inflation_pct":0.05,"low":480.88,"open":493.73,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":491.34,"high":510.33,"inflation_pct":-2.22,"low":483.7,"open":497.02,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":491.65,"high":503.68,"inflation_pct":-1.39,"low":476.65,"open":490.17,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":490.16,"high":505.18,"inflation_pct":-1.27,"low":477.26,"open":491.22,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":485.28,"high":503.82,"inflation_pct":-3.45,"low":475.22,"open":489.52,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":477.78,"high":498.06,"inflation_pct":-4.62,"low":469,"open":483.53,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":473.65,"high":489.43,"inflation_pct":-3.29,"low":460.15,"open":474.79,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":473.68,"high":486.02,"inflation_pct":-3.6,"low":456.17,"open":471.09,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":473.85,"high":487.85,"inflation_pct":-3.2,"low":457.27,"open":472.56,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":476.18,"high":489.1,"inflation_pct":-3.56,"low":457.71,"open":473.41,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":490.88,"high":492.85,"inflation_pct":-0.91,"low":460.54,"open":476.69,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":490.67,"high":512.37,"inflation_pct":-0.64,"low":479.07,"open":495.72,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":492.38,"high":509.91,"inflation_pct":-0.79,"low":475.55,"open":492.73,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":488.85,"high":511.41,"inflation_pct":-0.51,"low":476.21,"open":493.81,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":471.88,"high":506.27,"inflation_pct":-4.02,"low":470.54,"open":488.41,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":467.8,"high":483.88,"inflation_pct":-4.56,"low":449.55,"open":466.72,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":459.32,"high":481.94,"inflation_pct":-5.35,"low":446.7,"open":464.32,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":475,"high":475,"inflation_pct":-0.58,"low":437.73,"observed":475,"open":455.29,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":450,"high":495.96,"inflation_pct":-4.99,"low":450,"observed":450,"open":478.09,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":450,"high":460.32,"inflation_pct":-5,"low":427.88,"observed":450,"open":444.1,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":435,"high":464.4,"inflation_pct":-8.2,"low":430.35,"observed":435,"open":447.38,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":435,"high":445.84,"inflation_pct":-8.65,"low":413.12,"observed":435,"open":429.48,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":440,"high":449.45,"inflation_pct":-10.37,"low":415.69,"observed":440,"open":432.57,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":440,"high":457.73,"inflation_pct":-10.33,"low":423.18,"observed":440,"open":440.45,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":440,"high":457.94,"inflation_pct":-10.64,"low":422.47,"observed":440,"open":440.21,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":440,"high":458.14,"inflation_pct":-9.99,"low":421.98,"observed":440,"open":440.06,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":426.35,"high":458.58,"inflation_pct":-9.65,"low":421.62,"open":440.1,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":410.63,"high":440.33,"inflation_pct":-12.22,"low":404.43,"open":422.38,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":400,"high":421.9,"inflation_pct":-12.92,"low":386.8,"observed":400,"open":404.35,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":390,"high":411.62,"inflation_pct":-17.89,"low":376.7,"observed":390,"open":394.16,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":410,"high":410,"inflation_pct":-8.89,"low":367.2,"observed":410,"open":384.53,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":385,"high":431.14,"inflation_pct":-14.44,"low":385,"observed":385,"open":413.85,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":385,"high":395.11,"inflation_pct":-11.49,"low":363.82,"observed":385,"open":379.47,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":395,"high":398.94,"inflation_pct":-9.2,"low":366.29,"observed":395,"open":382.61,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":395,"high":413.66,"inflation_pct":-10.23,"low":380.41,"observed":395,"open":397.04,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":387.62,"high":413.06,"inflation_pct":-11.9,"low":378.71,"open":395.89,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":395,"high":402.79,"inflation_pct":-10.23,"low":368.82,"observed":395,"open":385.8,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":370,"high":414.06,"inflation_pct":-15.91,"low":370,"observed":370,"open":396.47,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":380,"high":380,"inflation_pct":-10.87,"low":347.91,"observed":380,"open":363.5,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":340,"high":396.51,"inflation_pct":-17.2,"low":340,"observed":340,"open":380.18,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":350,"high":350,"inflation_pct":-12.5,"low":317.98,"observed":350,"open":330.45,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":390,"high":390,"inflation_pct":0,"low":335.46,"observed":390,"open":348.8,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":390,"high":412.06,"inflation_pct":-4.88,"low":389.2,"observed":390,"open":400.63,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":390,"high":407.93,"inflation_pct":1.3,"low":381.41,"observed":390,"open":394.67,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":395,"high":404.94,"inflation_pct":2.6,"low":379.17,"observed":395,"open":392.05,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":390.66,"high":411.13,"inflation_pct":-1.1,"low":383.78,"open":397.45,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":380,"high":404.04,"inflation_pct":-3.8,"low":376.82,"observed":380,"open":390.43,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":400.8,"high":400.8,"inflation_pct":3.4,"low":363.34,"open":376.75,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":410,"high":418.96,"inflation_pct":3.8,"low":392.95,"observed":410,"open":405.95,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":410,"high":429.47,"inflation_pct":10.81,"low":400.89,"observed":410,"open":415.18,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":435,"high":435,"inflation_pct":14.47,"low":397.98,"observed":435,"open":412.27,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":420,"high":458.52,"inflation_pct":23.53,"low":420,"observed":420,"open":444.11,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":460,"high":460,"inflation_pct":31.43,"low":406.01,"observed":460,"open":419.48,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":438.53,"high":483.56,"inflation_pct":12.44,"low":438.53,"open":473,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":440.16,"high":447.03,"inflation_pct":12.86,"low":428.52,"open":437.78,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":445.93,"high":450.5,"inflation_pct":14.34,"low":430.13,"open":440.32,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":445.81,"high":458.15,"inflation_pct":12.86,"low":437.42,"open":447.78,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":447.26,"high":457.46,"inflation_pct":14.49,"low":435.72,"open":446.59,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":452.25,"high":459.26,"inflation_pct":19.01,"low":436.81,"open":448.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":452.23,"high":465.83,"inflation_pct":12.83,"low":442.43,"open":454.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":447.34,"high":465.13,"inflation_pct":9.11,"low":440.98,"open":453.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":445.74,"high":458.46,"inflation_pct":8.72,"low":434,"open":446.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":436.36,"high":457.36,"inflation_pct":0.31,"low":432.18,"open":444.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":435.82,"high":445.65,"inflation_pct":3.77,"low":420.67,"open":433.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":420.19,"high":447.15,"inflation_pct":-8.66,"low":420.19,"open":434.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":415.22,"high":427.21,"inflation_pct":-5.31,"low":402.67,"open":414.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":412.24,"high":424.14,"inflation_pct":-6.34,"low":398.76,"open":411.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":422.73,"high":422.73,"inflation_pct":-5.2,"low":396.85,"open":409.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":431.8,"high":437.96,"inflation_pct":-3.14,"low":411.73,"open":424.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":425.5,"high":449.38,"inflation_pct":-4.86,"low":421.75,"open":435.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":427.87,"high":438.96,"inflation_pct":-5.39,"low":411.55,"open":425.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":428.59,"high":442.72,"inflation_pct":-5.23,"low":414.25,"open":428.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":424.19,"high":443.66,"inflation_pct":-5.18,"low":414.51,"open":429.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":387.2,"high":437.82,"inflation_pct":-13.13,"low":387.2,"open":423.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":404.51,"high":404.51,"inflation_pct":-7.3,"low":365.58,"open":376.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":400.36,"high":415.85,"inflation_pct":-8.14,"low":394.3,"open":405.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":408.78,"high":410.72,"inflation_pct":-2.71,"low":388,"open":399.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":409.64,"high":422.46,"inflation_pct":-1.34,"low":399.44,"open":410.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":365.13,"high":422.92,"inflation_pct":-11.43,"low":365.13,"open":410.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":356.18,"high":361.51,"inflation_pct":-15.74,"low":349.04,"open":355.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":336.78,"high":358.06,"inflation_pct":-22.01,"low":336.78,"open":349.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":333.77,"high":335.4,"inflation_pct":-21.56,"low":321.29,"open":328.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":324.97,"high":337.03,"inflation_pct":-24.05,"low":321.33,"open":329.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":324.73,"high":328.01,"inflation_pct":-24.23,"low":312.8,"open":320.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":339.25,"high":339.25,"inflation_pct":-20.02,"low":314.71,"open":322.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":340.81,"high":350.18,"inflation_pct":-11.98,"low":335.62,"open":342.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":345.29,"high":351.08,"inflation_pct":-14.64,"low":334.72,"open":342.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":359.94,"high":359.94,"inflation_pct":-10.09,"low":339.29,"open":347.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":372.58,"high":374.1,"inflation_pct":-8.86,"low":357.18,"open":365.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":401.86,"high":401.86,"inflation_pct":-1.9,"low":370.04,"open":379.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":420.91,"high":422.52,"inflation_pct":15.28,"low":406.62,"open":414.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":436.19,"high":442.45,"inflation_pct":22.46,"low":423.2,"open":432.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":437.26,"high":456.34,"inflation_pct":29.83,"low":436.54,"open":446.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":454.3,"high":454.3,"inflation_pct":36.11,"low":431.89,"open":442.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":472.48,"high":472.48,"inflation_pct":45.39,"low":451.36,"open":461.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":474.55,"high":492.92,"inflation_pct":46.14,"low":470.47,"open":481.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":476.65,"high":490.84,"inflation_pct":40.5,"low":467.67,"open":479.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":490.99,"high":491.42,"inflation_pct":44.07,"low":467.32,"open":479.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":496.71,"high":509.16,"inflation_pct":43.85,"low":484.28,"open":496.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":498.12,"high":514.18,"inflation_pct":38.39,"low":487.84,"open":501.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":510.68,"high":513.97,"inflation_pct":37.06,"low":486.93,"open":500.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":506.72,"high":529.71,"inflation_pct":26.09,"low":501.57,"open":515.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":513.23,"high":521.99,"inflation_pct":21.93,"low":493.4,"open":507.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":514.91,"high":530.54,"inflation_pct":18.05,"low":500.8,"open":515.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":507.18,"high":531.85,"inflation_pct":15.99,"low":501.14,"open":516.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":508.58,"high":520.92,"inflation_pct":11.95,"low":490.21,"open":505.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":512.79,"high":524.17,"inflation_pct":8.53,"low":492.41,"open":508.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":501.73,"high":530.31,"inflation_pct":5.73,"low":497.58,"open":513.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":497.17,"high":515.11,"inflation_pct":4.31,"low":482.77,"open":498.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":492.3,"high":511.13,"inflation_pct":0.27,"low":478.05,"open":494.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":469.68,"high":506.44,"inflation_pct":-5.44,"low":469.68,"open":489.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":442.33,"high":477.65,"inflation_pct":-11.2,"low":442.33,"open":462.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":421.56,"high":445.96,"inflation_pct":-17.45,"low":416.71,"open":431.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":391.08,"high":425.22,"inflation_pct":-22.82,"low":391.08,"open":410.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":416.54,"high":416.54,"inflation_pct":-18.84,"low":365.43,"open":378.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":415.67,"high":428.4,"inflation_pct":-19.27,"low":409.02,"open":418.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":390.69,"high":428.37,"inflation_pct":-22.97,"low":390.69,"open":416.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":438.43,"high":438.43,"inflation_pct":-13.79,"low":374.97,"open":383.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":462.6,"high":462.6,"inflation_pct":-9.79,"low":443.02,"open":447.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":483.4,"high":483.4,"inflation_pct":-3.65,"low":469.27,"open":474.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":493.28,"high":498.49,"inflation_pct":-0.78,"low":492.58,"open":495.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":519.97,"high":519.97,"inflation_pct":5.62,"low":496.43,"open":501.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":508.71,"high":535.37,"inflation_pct":8.31,"low":508.71,"open":532.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":505.7,"high":513.52,"inflation_pct":14.33,"low":505.7,"open":510.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":498.56,"high":508.3,"inflation_pct":18.26,"low":498.56,"open":505.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":496.77,"high":498.86,"inflation_pct":27.03,"low":493.96,"open":496.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":493.53,"high":499.2,"inflation_pct":18.48,"low":491.38,"open":495.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":490.45,"high":496.37,"inflation_pct":17.99,"low":487.44,"open":491.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":486.3,"high":493.98,"inflation_pct":24.47,"low":483.65,"open":488.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":483.97,"high":490,"inflation_pct":10.39,"low":478.66,"open":484.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":484.72,"high":488.63,"inflation_pct":4.78,"low":476.17,"open":482.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":487.66,"high":490.99,"inflation_pct":0.88,"low":477.53,"open":484.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":492.81,"high":495.59,"inflation_pct":-0.1,"low":481.11,"open":488.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":491.72,"high":502.44,"inflation_pct":-5.43,"low":486.95,"open":494.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":489.92,"high":500.42,"inflation_pct":-3.69,"low":484.02,"open":492.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":496.25,"high":498.21,"inflation_pct":-1.87,"low":480.97,"open":489.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":497.45,"high":507.08,"inflation_pct":-0.22,"low":489.02,"open":498.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":491.79,"high":508.18,"inflation_pct":-1,"low":489.04,"open":498.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":495.06,"high":500.32,"inflation_pct":0.31,"low":480.88,"open":490.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":487.12,"high":505.77,"inflation_pct":-0.68,"low":485.3,"open":495.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":456.73,"high":495.22,"inflation_pct":-6.08,"low":456.73,"open":484.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":450.93,"high":454.66,"inflation_pct":-6.83,"low":439.7,"open":447.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":462.87,"high":462.87,"inflation_pct":-4.51,"low":436.11,"open":445.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":477.07,"high":477.07,"inflation_pct":-2.17,"low":456.14,"open":463.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":498.37,"high":498.37,"inflation_pct":1.13,"low":473.36,"open":481.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":498.08,"high":515.71,"inflation_pct":1.29,"low":498.08,"open":507.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":493.75,"high":510.95,"inflation_pct":0.78,"low":492.99,"open":501.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":480.9,"high":503.17,"inflation_pct":-3.09,"low":480.9,"open":494.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":475.96,"high":486.03,"inflation_pct":-4.32,"low":468.51,"open":477.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":468.15,"high":482.19,"inflation_pct":-4.81,"low":463.59,"open":472.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":473.03,"high":473.9,"inflation_pct":-4.45,"low":455.09,"open":464.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":496.7,"high":496.7,"inflation_pct":1.97,"low":463.16,"open":472.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":512.13,"high":512.78,"inflation_pct":12.13,"low":495.58,"open":504.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":513.23,"high":530.45,"inflation_pct":13.82,"low":510.26,"open":520.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":513,"high":527.28,"inflation_pct":10.83,"low":507.11,"open":517.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":514.9,"high":525.37,"inflation_pct":7.93,"low":503.99,"open":514.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}