{"series":{"id":"M.AM.IUEOYHQZF75MT","name":"Potatoes, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T05:50:05.988857Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":258.14,"high":279.89,"low":236.82,"open":255.53,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":267.51,"high":282.75,"low":239.25,"open":261,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":261.58,"high":292.41,"low":249.55,"open":270.98,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":270.64,"high":283.38,"low":241.9,"open":262.64,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":263.01,"high":296.08,"low":253.45,"open":274.76,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":237.59,"high":284.76,"low":237.59,"open":263.86,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":210.25,"high":258.77,"low":210.25,"open":238.14,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":195.91,"high":231.59,"low":192.86,"open":212.23,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":208.78,"high":217.11,"low":182.87,"open":199.99,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":212.05,"high":233.01,"low":198.62,"open":215.81,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":224.75,"high":232.04,"low":198.46,"open":215.25,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":214.34,"high":247.34,"low":211.51,"open":229.42,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":246.43,"high":246.43,"inflation_pct":-4.54,"low":197.29,"open":214.9,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":246.89,"high":278.11,"inflation_pct":-7.71,"low":230.35,"open":254.23,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":252.81,"high":266.82,"inflation_pct":-3.35,"low":225.01,"open":245.92,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":217.18,"high":275.55,"inflation_pct":-19.75,"low":217.18,"open":255.23,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":181.09,"high":236.14,"inflation_pct":-31.15,"low":181.09,"open":215.03,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":196.95,"high":201.04,"inflation_pct":-17.1,"low":163.67,"open":182.36,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":149.26,"high":223.22,"inflation_pct":-29.01,"low":149.26,"open":205.18,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":140.19,"high":167.69,"inflation_pct":-28.44,"low":127.01,"open":147.35,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":140.83,"high":159.73,"inflation_pct":-32.55,"low":131.33,"open":145.53,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":169.37,"high":169.37,"inflation_pct":-20.13,"low":133.07,"open":145.24,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":171.4,"high":194.66,"inflation_pct":-23.74,"low":159.55,"open":177.11,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":166.56,"high":186.42,"inflation_pct":-22.29,"low":156.48,"open":171.45,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":170.49,"high":181.31,"inflation_pct":-30.82,"low":154.24,"open":167.78,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":159.47,"high":186.48,"inflation_pct":-35.41,"low":159.47,"open":173.05,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":136.09,"high":173.19,"inflation_pct":-46.17,"low":136.09,"open":159.88,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":128.35,"high":149.89,"inflation_pct":-40.9,"low":123.3,"open":136.59,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":121.28,"high":142.72,"inflation_pct":-33.03,"low":120.3,"open":131.51,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":178.78,"high":178.78,"inflation_pct":-9.23,"low":113.34,"open":123.79,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":138.78,"high":221.92,"inflation_pct":-7.02,"low":138.78,"open":191.21,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":141.06,"high":154.41,"inflation_pct":0.62,"low":109.68,"open":132.05,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":160.92,"high":161.29,"inflation_pct":14.26,"low":129.29,"open":145.29,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":156.82,"high":180.58,"inflation_pct":-7.41,"low":148.51,"open":164.54,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":145.12,"high":169.62,"inflation_pct":-15.33,"low":142.37,"open":155.99,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":133.57,"high":157.68,"inflation_pct":-19.8,"low":133.11,"open":145.4,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":139.63,"high":146.11,"inflation_pct":-18.1,"low":123.26,"open":134.69,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":146.81,"high":154.6,"inflation_pct":-7.94,"low":131.93,"open":143.26,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":135.81,"high":160.79,"inflation_pct":-0.21,"low":135.81,"open":149.18,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":126.7,"high":147.45,"inflation_pct":-1.29,"low":124.28,"open":135.87,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":183.01,"high":183.01,"inflation_pct":50.9,"low":117.65,"open":128.28,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":228.94,"high":228.94,"inflation_pct":28.06,"low":162.72,"open":194.6,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":253.86,"high":259.12,"inflation_pct":82.92,"low":196.37,"open":227.75,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":296.42,"high":296.42,"inflation_pct":110.14,"low":221.63,"open":249.32,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":280,"high":328.16,"inflation_pct":74,"low":260.87,"open":294.52,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":255.62,"high":295.95,"inflation_pct":63,"low":244.36,"open":270.16,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":254.87,"high":273.55,"inflation_pct":75.63,"low":230.32,"open":251.94,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":268.8,"high":276.36,"inflation_pct":101.23,"low":235.72,"open":256.04,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":303.94,"high":303.94,"inflation_pct":117.68,"low":249.73,"open":271.33,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":340.62,"high":340.62,"inflation_pct":132.01,"low":280.33,"open":307.98,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":364.11,"high":372.73,"inflation_pct":168.11,"low":310.35,"open":341.54,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":344.15,"high":393.39,"inflation_pct":171.64,"low":330.87,"open":362.13,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":321.61,"high":367.21,"inflation_pct":75.73,"low":310.61,"open":338.91,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":285.24,"high":346.95,"inflation_pct":24.59,"low":285.24,"open":320.85,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":264.66,"high":310.49,"inflation_pct":4.25,"low":259.59,"open":285.04,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":266.05,"high":291.08,"inflation_pct":-10.25,"low":245.73,"open":268.4,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":253.48,"high":293.46,"inflation_pct":-9.47,"low":250.86,"open":272.16,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":256.27,"high":277.45,"inflation_pct":0.25,"low":235.56,"open":256.5,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":248.14,"high":282.28,"inflation_pct":-2.64,"low":241.8,"open":262.04,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":262.24,"high":271.14,"inflation_pct":-2.44,"low":231.19,"open":251.16,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":254.31,"high":289.75,"inflation_pct":-16.33,"low":247.73,"open":268.74,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":266.26,"high":276.44,"inflation_pct":-21.83,"low":235.27,"open":255.86,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":241.53,"high":293.13,"inflation_pct":-33.67,"low":241.53,"open":271.84,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":261.78,"high":262.78,"inflation_pct":-23.93,"low":219.57,"open":241.18,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":245.19,"high":292.7,"inflation_pct":-23.76,"low":245.19,"open":269.77,"trust":4.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":179.96,"high":266.57,"inflation_pct":-36.91,"low":179.96,"open":244.92,"trust":4.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":188.16,"high":201.92,"inflation_pct":-28.9,"low":155.2,"open":178.56,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":182.27,"high":215.84,"inflation_pct":-31.49,"low":178.59,"open":197.21,"trust":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":174.9,"high":201.59,"inflation_pct":-31,"low":168.8,"open":185.2,"trust":6.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":159.96,"high":193.33,"inflation_pct":-37.58,"low":159.96,"open":178.6,"trust":6.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":177.21,"high":177.21,"inflation_pct":-28.59,"low":148.12,"open":162.42,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":174.22,"high":200.04,"inflation_pct":-33.57,"low":168.63,"open":184.34,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":152.73,"high":190.14,"inflation_pct":-39.94,"low":152.73,"open":175.53,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":158.73,"high":167.84,"inflation_pct":-40.38,"low":139.17,"open":153.5,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":176.62,"high":177.14,"inflation_pct":-26.87,"low":150.53,"open":163.84,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":198.79,"high":198.79,"inflation_pct":-24.06,"low":166.17,"open":181.21,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":175.39,"high":219.7,"inflation_pct":-28.47,"low":175.39,"open":202.12,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":188.51,"high":189.51,"inflation_pct":4.75,"low":155.86,"open":172.68,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":181.2,"high":210.48,"inflation_pct":-3.7,"low":176.39,"open":193.44,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":186.71,"high":196.37,"inflation_pct":2.44,"low":165.46,"open":180.91,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":181.03,"high":204.99,"inflation_pct":3.51,"low":174.82,"open":189.9,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":162.61,"high":196.36,"inflation_pct":1.66,"low":162.61,"open":181.8,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":163.21,"high":177.56,"inflation_pct":-7.9,"low":148.88,"open":163.22,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":166.01,"high":180.25,"inflation_pct":-4.71,"low":153.87,"open":167.06,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":179.28,"high":181.94,"inflation_pct":17.38,"low":155.9,"open":168.92,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":209.86,"high":209.86,"inflation_pct":32.21,"low":168.65,"open":183.21,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":226.16,"high":234.84,"inflation_pct":28.05,"low":194.13,"open":214.49,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":227.85,"high":245.46,"inflation_pct":14.62,"low":206.29,"open":225.88,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":243.6,"high":245.08,"inflation_pct":38.89,"low":208.46,"open":226.77,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":231.91,"high":265.64,"inflation_pct":23.02,"low":225.11,"open":245.37,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":209.74,"high":248.76,"inflation_pct":15.75,"low":209.74,"open":229.75,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":210.81,"high":227.38,"inflation_pct":12.91,"low":191.56,"open":209.47,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":199.06,"high":231.42,"inflation_pct":9.96,"low":197.73,"open":214.58,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":213.12,"high":216.79,"inflation_pct":31.06,"low":183.74,"open":200.27,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":227.38,"high":236.34,"inflation_pct":39.32,"low":201.01,"open":218.68,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":235.59,"high":248.69,"inflation_pct":41.91,"low":212.04,"open":230.37,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":243.34,"high":255.94,"inflation_pct":35.73,"low":218.82,"open":237.38,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":236.56,"high":264.21,"inflation_pct":12.72,"low":226.09,"observed":350,"open":245.15,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":232.07,"high":255.38,"inflation_pct":2.61,"low":218.12,"observed":175,"open":236.75,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":230.63,"high":252.12,"inflation_pct":1.22,"low":215.88,"observed":175,"open":234,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":239.04,"high":251.02,"inflation_pct":-1.87,"low":215.18,"observed":500,"open":233.1,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":222.93,"high":261.36,"inflation_pct":-3.87,"low":222.93,"observed":400,"open":242.71,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":175,"high":241.74,"inflation_pct":-16.56,"low":175,"observed":175,"open":223.08,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":275,"high":275,"inflation_pct":30.45,"low":154.29,"observed":275,"open":174.34,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":275,"high":347.71,"inflation_pct":38.15,"low":245.95,"observed":275,"open":296.83,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":200,"high":302.54,"inflation_pct":-6.15,"low":200,"observed":200,"open":268,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":216.94,"high":222.33,"inflation_pct":-4.59,"low":168.63,"open":195.48,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":207.82,"high":249.19,"inflation_pct":-11.79,"low":202.8,"open":226,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":200,"high":227.82,"inflation_pct":-17.81,"low":189.02,"observed":200,"open":208.42,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":215,"high":219.9,"inflation_pct":-9.11,"low":186.28,"observed":215,"open":203.09,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":175,"high":238.34,"inflation_pct":-24.59,"low":175,"observed":175,"open":220.57,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":175,"high":192.82,"inflation_pct":-24.12,"low":153.17,"observed":175,"open":172.99,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":175,"high":196.57,"inflation_pct":-26.79,"low":165,"observed":175,"open":180.78,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":175,"high":192.72,"inflation_pct":-21.5,"low":163.89,"observed":175,"open":178.31,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":175,"high":192.12,"inflation_pct":0,"low":164.38,"observed":175,"open":178.25,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":175.93,"high":191.6,"inflation_pct":-36.02,"low":164.23,"open":177.92,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":225,"high":225,"inflation_pct":-18.18,"low":165.11,"observed":225,"open":178.78,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":130,"high":263.07,"inflation_pct":-35,"low":130,"observed":130,"open":234.5,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":125.69,"high":148.28,"inflation_pct":-42.06,"low":96.19,"observed":125,"open":122.24,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":175,"high":175,"inflation_pct":-15.79,"low":115.23,"observed":175,"open":131.52,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":175,"high":214.59,"inflation_pct":-12.5,"low":157.15,"observed":175,"open":185.87,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":175,"high":191.28,"inflation_pct":-18.6,"low":151.19,"observed":175,"open":171.23,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":165,"high":191.67,"inflation_pct":-5.71,"low":159.81,"observed":165,"open":175.74,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":165,"high":178.49,"inflation_pct":-5.71,"low":150.4,"observed":165,"open":164.45,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":275,"high":275,"inflation_pct":57.14,"low":153.88,"observed":275,"open":167.04,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":181.62,"high":336.97,"inflation_pct":3.79,"low":181.62,"open":289.21,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":140.92,"high":203.27,"inflation_pct":-19.47,"low":134.32,"observed":140,"open":168.8,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":155.74,"high":161.75,"inflation_pct":-11.48,"low":123.05,"open":142.4,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":145,"high":179.24,"inflation_pct":-35.56,"low":145,"observed":145,"open":162.67,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":145,"high":159.67,"inflation_pct":11.54,"low":131.35,"observed":145,"open":145.51,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":180,"high":180,"inflation_pct":43.21,"low":136.32,"observed":180,"open":148.53,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":185,"high":208.11,"inflation_pct":5.71,"low":166.7,"observed":185,"open":187.41,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":180,"high":200.34,"inflation_pct":2.86,"low":166.69,"observed":180,"open":183.51,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":217.48,"high":217.48,"inflation_pct":24.27,"low":165.18,"open":179.96,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":220.97,"high":247.99,"inflation_pct":33.92,"low":199.19,"open":223.59,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":239.02,"high":239.02,"inflation_pct":44.86,"low":197.94,"open":217.78,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":242.13,"high":262.08,"inflation_pct":-11.95,"low":219.38,"open":240.73,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":164.52,"high":260.14,"inflation_pct":-9.42,"low":164.52,"open":240.47,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":158.22,"high":182.75,"inflation_pct":12.27,"low":135.51,"open":159.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":186.66,"high":186.66,"inflation_pct":19.86,"low":147.48,"open":163.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":171.27,"high":213.25,"inflation_pct":18.12,"low":171.27,"open":194.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":166.51,"high":186.64,"inflation_pct":14.83,"low":153.1,"open":169.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":177.09,"high":183.48,"inflation_pct":-1.62,"low":155.31,"open":169.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":215.25,"high":215.25,"inflation_pct":16.35,"low":166.58,"open":181.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":234.23,"high":244.8,"inflation_pct":30.13,"low":198.3,"open":221.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":240.93,"high":254.59,"inflation_pct":10.79,"low":212.01,"open":233.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":244.57,"high":259.79,"inflation_pct":10.68,"low":219.93,"open":239.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":236.9,"high":263.5,"inflation_pct":-0.89,"low":224.69,"open":244.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":274.33,"high":274.33,"inflation_pct":13.3,"low":217.45,"open":236.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":227.48,"high":307.87,"inflation_pct":38.27,"low":227.48,"open":280.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":235.64,"high":246.67,"inflation_pct":48.93,"low":195.4,"open":221.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":221.35,"high":263.52,"inflation_pct":18.59,"low":219.61,"open":241.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":219.65,"high":240.95,"inflation_pct":28.25,"low":201.61,"open":221.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":208.88,"high":241.2,"inflation_pct":25.45,"low":205.57,"open":223.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":204.63,"high":227.9,"inflation_pct":15.56,"low":193.46,"open":210.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":207,"high":224.41,"inflation_pct":-3.83,"low":191.8,"open":208.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":217.11,"high":226.95,"inflation_pct":-7.31,"low":194.64,"open":210.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":216.39,"high":238.25,"inflation_pct":-10.19,"low":204.23,"open":221.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":215.37,"high":235.07,"inflation_pct":-11.94,"low":201.29,"open":218.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":208.97,"high":234.56,"inflation_pct":-11.79,"low":201.11,"open":217.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":248.35,"high":248.35,"inflation_pct":-9.47,"low":194.33,"open":210.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":216.7,"high":282.65,"inflation_pct":-4.74,"low":216.7,"open":256.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":162.79,"high":235.2,"inflation_pct":-30.91,"low":162.79,"open":212.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":157.48,"high":182.11,"inflation_pct":-28.86,"low":141.89,"open":162,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":145.39,"high":178,"inflation_pct":-33.81,"low":145.39,"open":163.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":148.48,"high":161.67,"inflation_pct":-28.92,"low":134.44,"open":148.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":141,"high":165.77,"inflation_pct":-31.1,"low":141,"open":153.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":159.05,"high":159.05,"inflation_pct":-23.17,"low":131.14,"open":143.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":172.95,"high":179.63,"inflation_pct":-20.34,"low":150.75,"open":165.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":170.26,"high":189.86,"inflation_pct":-21.32,"low":160.86,"open":175.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":178.21,"high":184.22,"inflation_pct":-17.25,"low":156.92,"open":170.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":217.17,"high":217.17,"inflation_pct":3.92,"low":166.58,"open":180.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":227.55,"high":246.86,"inflation_pct":-8.38,"low":198.88,"open":222.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":230.35,"high":245.33,"inflation_pct":6.3,"low":204.66,"open":225,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":225.9,"high":248.35,"inflation_pct":38.77,"low":210.69,"open":229.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":227.51,"high":242.92,"inflation_pct":44.47,"low":207.27,"open":225.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":228.84,"high":246.47,"inflation_pct":57.4,"low":211.04,"open":228.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":238.47,"high":247.8,"inflation_pct":60.61,"low":212.36,"open":230.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":235.64,"high":259.77,"inflation_pct":67.12,"low":222.3,"open":241.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":241.58,"high":254.54,"inflation_pct":51.9,"low":217.71,"open":236.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":272.56,"high":272.56,"inflation_pct":57.59,"low":225.44,"open":244.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":290.17,"high":302.04,"inflation_pct":70.43,"low":253.24,"open":277.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":317.93,"high":317.93,"inflation_pct":78.4,"low":266.21,"open":290.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":412.57,"high":412.57,"inflation_pct":89.98,"low":292.28,"open":319.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":555.06,"high":555.06,"inflation_pct":143.93,"low":364.73,"open":421.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":368.03,"high":644.64,"inflation_pct":59.77,"low":368.03,"open":556.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":287.8,"high":400.51,"inflation_pct":27.4,"low":275.31,"open":337.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":238.61,"high":323.11,"inflation_pct":4.88,"low":238.61,"open":286.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":217,"high":267.62,"inflation_pct":-5.17,"low":212.79,"open":240.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":229.84,"high":243.71,"inflation_pct":-3.62,"low":201.14,"open":222.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":286.73,"high":286.73,"inflation_pct":21.68,"low":218.94,"open":238.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":292.75,"high":331.25,"inflation_pct":21.18,"low":266.3,"open":298.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":315.27,"high":317.15,"inflation_pct":15.67,"low":264.19,"open":290.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":338.62,"high":346.69,"inflation_pct":16.7,"low":291.37,"open":319.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":343.17,"high":368.39,"inflation_pct":7.94,"low":311.42,"open":339.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":483.21,"high":483.21,"inflation_pct":17.12,"low":314.9,"open":342.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":332.16,"high":588.48,"inflation_pct":-40.16,"low":332.16,"open":503.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":270.79,"high":367.33,"inflation_pct":-26.42,"low":248.02,"open":307.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":149.74,"high":306.92,"inflation_pct":-47.97,"low":149.74,"open":272.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":173.59,"high":175.42,"inflation_pct":-27.25,"low":118.98,"open":147.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":196.68,"high":212,"inflation_pct":-9.36,"low":163.16,"open":187.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":223.14,"high":223.14,"inflation_pct":-2.92,"low":181.9,"open":202.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":205.19,"high":249.63,"inflation_pct":-28.44,"low":205.19,"open":228.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":199.09,"high":222.18,"inflation_pct":-31.99,"low":184.27,"open":203.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":195.73,"high":218.24,"inflation_pct":-37.92,"low":185.33,"open":201.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":211.67,"high":213.79,"inflation_pct":-37.49,"low":182.54,"open":198.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":199.08,"high":234.09,"inflation_pct":-41.99,"low":199.08,"open":216.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":244.47,"high":244.47,"inflation_pct":-49.41,"low":181.86,"open":198.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":242.22,"high":283.28,"inflation_pct":-27.08,"low":225.23,"open":254.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":233.5,"high":261.53,"inflation_pct":-13.77,"low":215.91,"open":238.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":224.88,"high":253.31,"inflation_pct":50.18,"low":214.39,"open":233.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":237.76,"high":244.02,"inflation_pct":36.97,"low":207.79,"open":225.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":215.92,"high":261.34,"inflation_pct":9.78,"low":215.92,"open":242.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":209.86,"high":234.1,"inflation_pct":-5.95,"low":195.65,"open":214.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":215.99,"high":230.52,"inflation_pct":5.27,"low":196.27,"open":213.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":236.37,"high":237.12,"inflation_pct":18.72,"low":203.09,"open":220.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":239.71,"high":260.93,"inflation_pct":22.47,"low":221.73,"open":241.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":243.16,"high":259.55,"inflation_pct":14.87,"low":221.63,"open":240.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":254.76,"high":264.19,"inflation_pct":27.97,"low":226.29,"open":245.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":322.83,"high":322.83,"inflation_pct":32.05,"low":237.56,"open":257.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":466.49,"high":466.49,"inflation_pct":92.59,"low":292.2,"open":332.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":454.79,"high":557.65,"inflation_pct":94.77,"low":393.39,"open":475.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":274.25,"high":485.18,"inflation_pct":21.96,"low":274.25,"open":431.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":244.34,"high":303.55,"inflation_pct":2.76,"low":215.11,"open":259.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":234.79,"high":277.23,"inflation_pct":8.74,"low":222.19,"open":249.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":234.58,"high":261.11,"inflation_pct":11.78,"low":217.52,"open":239.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":223,"high":259.42,"inflation_pct":3.25,"low":220.57,"open":240,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":236.66,"high":244.72,"inflation_pct":0.12,"low":207.37,"open":226.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":261.14,"high":262.74,"inflation_pct":8.94,"low":224.2,"open":243.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":250.46,"high":288.45,"inflation_pct":3,"low":244.78,"open":266.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":249.91,"high":270.75,"inflation_pct":-1.91,"low":229.3,"open":250.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":362.04,"high":362.04,"inflation_pct":12.15,"low":233.47,"open":253.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":384.18,"high":443.87,"inflation_pct":-17.65,"low":318.42,"open":381.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":380.68,"high":417.52,"inflation_pct":-16.29,"low":328.19,"open":372.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":300.6,"high":410.77,"inflation_pct":9.61,"low":300.6,"open":375.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":321.86,"high":367.97,"inflation_pct":31.73,"low":258.98,"open":292.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}