{"series":{"id":"M.AM.IU6UXDNILR442","name":"Carrots, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:42:37.014382Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":176.36,"high":184.86,"low":167.27,"open":175.22,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":170.93,"high":186.07,"low":168.37,"open":177.22,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":172.16,"high":178.38,"low":162.27,"open":170.33,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":176.3,"high":181.21,"low":166.36,"open":173.79,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":171.39,"high":185.47,"low":171.39,"open":178.45,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":166.51,"high":177.62,"low":164.29,"open":170.96,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":155.99,"high":172.62,"low":155.99,"open":166.49,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":155.6,"high":161.38,"low":148.98,"open":155.18,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":156.97,"high":163.53,"low":152.14,"open":157.84,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":157.72,"high":164.76,"low":154.12,"open":159.44,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":162.99,"high":164.75,"low":154.74,"open":159.74,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":157.9,"high":170.84,"low":157.9,"open":165.88,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":163.4,"high":163.4,"inflation_pct":-7.35,"low":152.62,"open":157.79,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":164.57,"high":171.54,"inflation_pct":-3.72,"low":160.86,"open":166.2,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":165.27,"high":170.75,"inflation_pct":-4,"low":160.65,"open":165.7,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":163.24,"high":170.96,"inflation_pct":-7.41,"low":161.44,"open":166.2,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":161.58,"high":168.06,"inflation_pct":-5.72,"low":158.97,"open":163.52,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":161.16,"high":166.49,"inflation_pct":-3.22,"low":157.87,"open":162.18,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":156.28,"high":166.29,"inflation_pct":0.18,"low":156.28,"open":162.18,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":154.53,"high":160.59,"inflation_pct":-0.68,"low":152.08,"open":156.34,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":154.51,"high":159.73,"inflation_pct":-1.57,"low":151.65,"open":155.69,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":159.7,"high":159.98,"inflation_pct":1.26,"low":152.23,"open":156.11,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":161.34,"high":166.45,"inflation_pct":-1.01,"low":158.38,"open":162.42,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":159.28,"high":166.51,"inflation_pct":0.88,"low":158.65,"open":162.58,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":155.43,"high":163.41,"inflation_pct":-4.88,"low":155.43,"open":159.53,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":152.35,"high":159.38,"inflation_pct":-7.42,"low":151.62,"open":155.5,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":157.61,"high":157.61,"inflation_pct":-4.63,"low":149.13,"open":152.93,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":157.84,"high":164.43,"inflation_pct":-3.31,"low":156.24,"open":160.34,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":155.58,"high":162.74,"inflation_pct":-3.72,"low":154.73,"open":158.73,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":166.57,"high":166.57,"inflation_pct":3.36,"low":151.96,"open":155.88,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":158.27,"high":175.75,"inflation_pct":1.27,"low":158.27,"open":170.25,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":162.98,"high":162.98,"inflation_pct":5.46,"low":150.24,"open":156.36,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":170.49,"high":171.09,"inflation_pct":10.35,"low":158.65,"open":164.87,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":178.42,"high":178.87,"inflation_pct":11.72,"low":166.26,"open":172.57,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":183.19,"high":186.26,"inflation_pct":13.54,"low":173.43,"open":179.85,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":161.83,"high":189.41,"inflation_pct":1.6,"low":161.83,"open":183.21,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":162.56,"high":164.59,"inflation_pct":4.59,"low":148.6,"open":156.6,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":166.31,"high":171.52,"inflation_pct":9.16,"low":156.38,"open":163.95,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":186.57,"high":186.57,"inflation_pct":18.37,"low":161.18,"open":168.29,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":183.92,"high":202.31,"inflation_pct":16.52,"low":182.49,"open":192.4,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":191.22,"high":191.22,"inflation_pct":22.91,"low":172.63,"open":181.91,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":181.37,"high":201.46,"inflation_pct":8.89,"low":181.37,"open":192.14,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":184.2,"high":186.91,"inflation_pct":16.38,"low":169.47,"open":178.19,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":184.28,"high":193.4,"inflation_pct":13.07,"low":176.77,"open":185.08,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":187.72,"high":192.06,"inflation_pct":10.1,"low":176.85,"open":184.46,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":182.94,"high":196.06,"inflation_pct":2.54,"low":181.67,"open":188.87,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":187.96,"high":188.86,"inflation_pct":2.6,"low":175.38,"open":182.12,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":186.06,"high":196.71,"inflation_pct":14.98,"low":183.33,"open":190.02,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":192.74,"high":192.74,"inflation_pct":18.56,"low":179.88,"open":186.15,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":199.89,"high":201.61,"inflation_pct":20.2,"low":188.73,"open":195.17,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":205.29,"high":208.29,"inflation_pct":10.03,"low":195.44,"open":201.86,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":207.43,"high":212.57,"inflation_pct":12.78,"low":200.03,"open":206.3,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":204.71,"high":213.43,"inflation_pct":7.06,"low":201.5,"open":207.47,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":199.62,"high":209.49,"inflation_pct":10.06,"low":198.23,"open":203.86,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":196.04,"high":204.28,"inflation_pct":6.43,"low":193.51,"open":198.9,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":200.08,"high":201.5,"inflation_pct":8.57,"low":191.28,"open":196.39,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":195.45,"high":207.77,"inflation_pct":4.12,"low":195.45,"open":202.63,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":202.83,"high":202.83,"inflation_pct":10.87,"low":190.38,"open":195.7,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":210.67,"high":212.18,"inflation_pct":12.09,"low":200.62,"open":206.4,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":207.29,"high":219.47,"inflation_pct":11.41,"low":207.29,"open":213.61,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":227.36,"high":227.36,"inflation_pct":17.96,"low":201.16,"open":206.99,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":222.87,"high":242.81,"inflation_pct":11.49,"low":222.87,"open":233.34,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":227.05,"high":230.11,"inflation_pct":10.6,"low":211.8,"open":220.96,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":226.4,"high":236.82,"inflation_pct":9.15,"low":219.22,"open":228.02,"trust":6.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":249.96,"high":249.96,"inflation_pct":22.1,"low":218.13,"open":226.24,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":229.86,"high":268.07,"inflation_pct":15.14,"low":229.86,"open":256.17,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":229.94,"high":236.82,"inflation_pct":17.29,"low":211.37,"open":224.09,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":220.5,"high":242.57,"inflation_pct":10.21,"low":219.17,"open":230.87,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":220.05,"high":230.34,"inflation_pct":12.58,"low":208.93,"open":219.64,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":219.9,"high":231.97,"inflation_pct":8.41,"low":212.5,"open":222.23,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":223.2,"high":231.15,"inflation_pct":5.95,"low":213.29,"open":222.22,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":208.46,"high":234.69,"inflation_pct":0.57,"low":208.46,"open":226.35,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":219.07,"high":219.07,"inflation_pct":-3.64,"low":198.32,"open":207.35,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":220.42,"high":234.66,"inflation_pct":-1.1,"low":215.51,"open":225.09,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":225.43,"high":231.86,"inflation_pct":-0.71,"low":213.97,"open":222.92,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":230.71,"high":237.09,"inflation_pct":1.9,"low":220.19,"open":228.64,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":228.04,"high":241.53,"inflation_pct":-8.77,"low":225.49,"open":233.51,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":254.38,"high":254.38,"inflation_pct":10.67,"low":221.03,"open":228.59,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":244.05,"high":274.85,"inflation_pct":6.14,"low":244.05,"open":262.61,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":242.92,"high":252.93,"inflation_pct":10.17,"low":228.57,"open":240.75,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":243.91,"high":254.2,"inflation_pct":10.85,"low":232.09,"open":243.15,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":212.83,"high":255.19,"inflation_pct":-3.21,"low":212.83,"open":245.04,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":202.24,"high":220.02,"inflation_pct":-9.39,"low":195.52,"open":207.77,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":198.56,"high":214.42,"inflation_pct":-4.75,"low":193.06,"open":203.74,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":220.59,"high":220.59,"inflation_pct":0.69,"low":192.47,"open":202.14,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":244.48,"high":244.48,"inflation_pct":10.91,"low":218.92,"open":230.77,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":262.92,"high":265.19,"inflation_pct":16.63,"low":239.37,"open":252.28,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":270.48,"high":279.62,"inflation_pct":17.24,"low":253.32,"open":266.47,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":272.29,"high":282.12,"inflation_pct":19.4,"low":257.35,"open":269.74,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":262.66,"high":281.63,"inflation_pct":3.25,"low":258.79,"open":270.21,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":243.65,"high":269.22,"inflation_pct":-0.17,"low":243.65,"open":258.84,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":253.77,"high":253.77,"inflation_pct":4.47,"low":229.69,"open":239.67,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":254.55,"high":269.02,"inflation_pct":4.36,"low":247.65,"open":258.33,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":260.53,"high":265.83,"inflation_pct":22.41,"low":246.02,"open":255.92,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":244.77,"high":272.73,"inflation_pct":21.03,"low":244.77,"open":263.26,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":268.88,"high":268.88,"inflation_pct":35.42,"low":232.41,"open":242.4,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":286.02,"high":291.51,"inflation_pct":29.66,"low":263.82,"open":277.67,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":300,"high":303.93,"inflation_pct":22.71,"low":276.53,"observed":300,"open":290.23,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":300,"high":315.45,"inflation_pct":14.1,"low":288.41,"observed":300,"open":301.93,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":300,"high":310.23,"inflation_pct":10.91,"low":285.48,"observed":300,"open":297.86,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":350,"high":350,"inflation_pct":28.54,"low":287.43,"observed":350,"open":298.81,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":350,"high":385.42,"inflation_pct":33.25,"low":339.39,"observed":350,"open":362.41,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":350,"high":365.47,"inflation_pct":43.65,"low":323.15,"observed":350,"open":344.31,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":285.96,"high":365.14,"inflation_pct":12.68,"low":285.96,"observed":225,"open":345.92,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":225,"high":293.75,"inflation_pct":-11.61,"low":225,"observed":225,"open":272.34,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":225,"high":237.24,"inflation_pct":-13.64,"low":198.39,"observed":225,"open":217.82,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":263.72,"high":263.72,"inflation_pct":7.74,"low":215.72,"open":233.35,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":301.23,"high":304.25,"inflation_pct":12.03,"low":260.42,"open":282.33,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":302.48,"high":337.69,"inflation_pct":5.75,"low":290.54,"observed":275,"open":314.11,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":349.45,"high":349.45,"inflation_pct":16.48,"low":280.14,"observed":425,"open":301.77,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":392.29,"high":392.29,"inflation_pct":30.76,"low":332.14,"observed":435,"open":360.95,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":435,"high":435,"inflation_pct":45,"low":365.68,"observed":435,"open":396.93,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":435,"high":469.4,"inflation_pct":24.29,"low":401.25,"observed":435,"open":435.32,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":325,"high":453.42,"inflation_pct":-7.14,"low":325,"observed":325,"open":422.77,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":325,"high":331.31,"inflation_pct":-7.14,"low":272.29,"observed":325,"open":301.8,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":274.81,"high":355.23,"inflation_pct":-3.9,"low":274.81,"open":327.68,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":225,"high":293.61,"inflation_pct":0,"low":225,"observed":225,"open":268.11,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":225,"high":244.01,"inflation_pct":0,"low":200.01,"observed":225,"open":222.01,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":185,"high":254.52,"inflation_pct":-29.85,"low":185,"observed":185,"open":234.77,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":225,"high":225,"inflation_pct":-25.31,"low":165.12,"observed":225,"open":184.89,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":300,"high":300,"inflation_pct":-0.82,"low":220.76,"observed":300,"open":247.55,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":240,"high":356.43,"inflation_pct":-31.32,"low":240,"observed":240,"open":322.09,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":235,"high":261.46,"inflation_pct":-40.09,"low":196.21,"observed":235,"open":228.83,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":266.1,"high":267.29,"inflation_pct":-38.83,"low":209.98,"observed":235,"open":238.64,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":301.45,"high":310.05,"inflation_pct":-30.7,"low":248.51,"observed":375,"open":279.28,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":341.41,"high":343.97,"inflation_pct":5.05,"low":279.42,"open":311.7,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":386.68,"high":386.68,"inflation_pct":18.98,"low":313.97,"observed":390,"open":348.53,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":288.77,"high":428.36,"inflation_pct":5.08,"low":288.77,"open":390.55,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":195,"high":299.97,"inflation_pct":-13.33,"low":195,"observed":195,"open":266.19,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":225,"high":225,"inflation_pct":0,"low":162.92,"observed":225,"open":185.49,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":275,"high":275,"inflation_pct":48.65,"low":211.02,"observed":275,"open":238.68,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":325,"high":325,"inflation_pct":44.44,"low":257.22,"observed":325,"open":290.77,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":325,"high":371.3,"inflation_pct":8.33,"low":295.56,"observed":325,"open":333.43,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":316.06,"high":349.74,"inflation_pct":31.69,"low":281.68,"open":315.71,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":317.38,"high":336.89,"inflation_pct":35.06,"low":277.56,"open":307.22,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":327.93,"high":340.43,"inflation_pct":23.23,"low":286.55,"open":313.49,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":331.51,"high":352.87,"inflation_pct":9.97,"low":301.91,"open":327.39,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":309.5,"high":352.76,"inflation_pct":-9.35,"low":306.33,"open":329.54,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":306.82,"high":323.76,"inflation_pct":-20.65,"low":282.83,"open":303.29,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":317.93,"high":326.13,"inflation_pct":10.1,"low":289.44,"open":307.79,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":287.54,"high":340.52,"inflation_pct":47.46,"low":287.54,"open":322.98,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":233.53,"high":300.9,"inflation_pct":3.79,"low":233.53,"open":283.12,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":225.94,"high":246.42,"inflation_pct":-17.84,"low":209.39,"open":227.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":256.36,"high":256.36,"inflation_pct":-21.12,"low":216.44,"open":232.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":279.68,"high":291.96,"inflation_pct":-13.95,"low":254.58,"open":273.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":281.37,"high":309.03,"inflation_pct":-10.98,"low":272.01,"open":290.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":287.16,"high":301.18,"inflation_pct":-9.52,"low":267.04,"open":284.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":298.67,"high":306.69,"inflation_pct":-8.92,"low":275.11,"open":290.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":349.23,"high":349.23,"inflation_pct":5.35,"low":288.29,"open":303.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":278.75,"high":387.35,"inflation_pct":-9.94,"low":278.75,"open":363.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":281.46,"high":290.89,"inflation_pct":-8.26,"low":235.03,"open":262.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":273.35,"high":311.68,"inflation_pct":-14.02,"low":259.65,"open":285.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":269.98,"high":297.86,"inflation_pct":-6.11,"low":251.84,"open":274.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":272.88,"high":293.77,"inflation_pct":16.85,"low":252.8,"open":273.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":276.68,"high":296.47,"inflation_pct":22.46,"low":259.19,"open":277.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":282.72,"high":298.46,"inflation_pct":10.28,"low":264.37,"open":281.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":282.63,"high":303.28,"inflation_pct":1.06,"low":271.77,"open":287.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":285,"high":299.73,"inflation_pct":1.29,"low":271,"open":285.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":309.28,"high":309.28,"inflation_pct":7.7,"low":275.2,"open":288.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":337.18,"high":337.18,"inflation_pct":12.89,"low":302.94,"open":317.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":285.85,"high":360.51,"inflation_pct":-18.15,"low":285.85,"open":344.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":282.86,"high":294.76,"inflation_pct":1.48,"low":253.78,"open":274.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":228.36,"high":304,"inflation_pct":-18.87,"low":228.36,"open":285.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":231.93,"high":241.74,"inflation_pct":-15.15,"low":201.35,"open":221.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":227.12,"high":258.92,"inflation_pct":-15.88,"low":221.44,"open":240.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":226.83,"high":249.19,"inflation_pct":-16.88,"low":215.15,"open":232.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":233.8,"high":248.04,"inflation_pct":-15.5,"low":217.24,"open":232.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":268.27,"high":268.27,"inflation_pct":-5.11,"low":226.44,"open":240.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":330.25,"high":330.25,"inflation_pct":16.85,"low":263.52,"open":281.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":392.87,"high":392.87,"inflation_pct":37.85,"low":319.12,"open":346.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":412.72,"high":435.18,"inflation_pct":33.44,"low":365.88,"open":400.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":414.76,"high":435.03,"inflation_pct":23.01,"low":369.12,"open":402.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":440.08,"high":440.08,"inflation_pct":53.96,"low":370.81,"open":400.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":466.01,"high":466.01,"inflation_pct":64.75,"low":402.1,"open":433.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":456.35,"high":491.68,"inflation_pct":99.84,"low":427.1,"open":459.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":472.29,"high":472.29,"inflation_pct":103.64,"low":413.67,"open":442.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":442.06,"high":496.26,"inflation_pct":94.64,"low":439.17,"open":467.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":392.7,"high":454.44,"inflation_pct":73.13,"low":392.7,"open":429.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":384.51,"high":404.73,"inflation_pct":64.46,"low":358.75,"open":381.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":379.37,"high":407.65,"inflation_pct":41.41,"low":366.85,"open":387.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":374.93,"high":402.36,"inflation_pct":13.53,"low":365.46,"open":383.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":376.28,"high":397.11,"inflation_pct":-4.22,"low":363.38,"open":380.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":419.09,"high":419.09,"inflation_pct":1.55,"low":367.84,"open":383.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":385.32,"high":457.42,"inflation_pct":-7.1,"low":385.32,"open":436.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":377.29,"high":403.71,"inflation_pct":-14.27,"low":357.49,"open":380.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":347.07,"high":401.93,"inflation_pct":-25.52,"low":347.07,"open":381.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":323.87,"high":367.06,"inflation_pct":-29.03,"low":323.87,"open":347.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":315.07,"high":345.66,"inflation_pct":-33.29,"low":309.06,"open":327.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":314.22,"high":339.4,"inflation_pct":-28.92,"low":306.2,"open":322.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":303.41,"high":338.9,"inflation_pct":-22.74,"low":303.41,"open":323.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":310.52,"high":324.38,"inflation_pct":-19.24,"low":294.62,"open":309.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":326.57,"high":334.83,"inflation_pct":-13.92,"low":307.09,"open":320.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":340.31,"high":351.28,"inflation_pct":-9.23,"low":324.32,"open":337.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":364.44,"high":364.44,"inflation_pct":-3.15,"low":335.75,"open":348.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":338.89,"high":387.64,"inflation_pct":-19.14,"low":338.89,"open":373.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":308.29,"high":350.37,"inflation_pct":-19.99,"low":308.29,"open":334.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":323.84,"high":323.84,"inflation_pct":-14.17,"low":290.05,"open":305.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":332.65,"high":349.68,"inflation_pct":-4.15,"low":317.75,"open":333.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":309.34,"high":353.65,"inflation_pct":-4.49,"low":309.34,"open":338.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":310.68,"high":322.72,"inflation_pct":-1.39,"low":291.7,"open":307.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":323.61,"high":330,"inflation_pct":2.99,"low":301.56,"open":315.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":313.59,"high":344.75,"inflation_pct":3.35,"low":313.59,"open":330.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":300.01,"high":327.38,"inflation_pct":-3.39,"low":300.01,"open":313.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":298.56,"high":312.94,"inflation_pct":-8.58,"low":287.85,"open":300.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":298.93,"high":314.01,"inflation_pct":-12.16,"low":291.07,"open":302.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":300.84,"high":313.67,"inflation_pct":-17.45,"low":292.36,"open":303.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":295,"high":314.78,"inflation_pct":-12.95,"low":294.85,"open":304.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":301.64,"high":306.3,"inflation_pct":-2.16,"low":287.03,"open":296.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":315.07,"high":315.79,"inflation_pct":-2.71,"low":297.1,"open":306.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":304.1,"high":330.13,"inflation_pct":-8.58,"low":304.1,"open":320.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":303.69,"high":312.58,"inflation_pct":-1.83,"low":292.33,"open":302.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":312.83,"high":314.87,"inflation_pct":0.69,"low":296.01,"open":305.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":325.17,"high":326.17,"inflation_pct":0.48,"low":307.29,"open":316.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":327.64,"high":338.42,"inflation_pct":4.48,"low":319.11,"open":328.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":300.95,"high":336.88,"inflation_pct":0.31,"low":300.95,"open":327.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":305.49,"high":306.45,"inflation_pct":2.32,"low":283.82,"open":295.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":303.52,"high":320.08,"inflation_pct":1.53,"low":297.79,"open":308.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":303.79,"high":315.23,"inflation_pct":0.98,"low":294.44,"open":304.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":306.97,"high":315.4,"inflation_pct":4.06,"low":296.04,"open":305.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":314.42,"high":318.58,"inflation_pct":4.24,"low":300.27,"open":309.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":315.55,"high":326.45,"inflation_pct":0.15,"low":308.49,"open":317.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":335.01,"high":335.01,"inflation_pct":10.16,"low":307.81,"open":316.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":319.16,"high":350.94,"inflation_pct":5.09,"low":319.16,"open":340.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":345.94,"high":345.94,"inflation_pct":10.58,"low":302.9,"open":314.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":337.94,"high":369.17,"inflation_pct":3.93,"low":336.99,"open":353.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":337.78,"high":349.31,"inflation_pct":3.09,"low":319.04,"open":334.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":320.4,"high":351.01,"inflation_pct":6.46,"low":320.4,"open":337.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":326.13,"high":329.74,"inflation_pct":6.76,"low":303.43,"open":316.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":316.28,"high":342,"inflation_pct":4.2,"low":316.28,"open":329.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":309.61,"high":327.49,"inflation_pct":1.91,"low":303.35,"open":315.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":311.5,"high":321.5,"inflation_pct":1.48,"low":299.38,"open":310.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":301.81,"high":325.11,"inflation_pct":-4.01,"low":301.81,"open":314.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":293.01,"high":312.34,"inflation_pct":-7.14,"low":291.98,"open":302.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":293.4,"high":303.92,"inflation_pct":-12.42,"low":284.64,"open":294.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":289.18,"high":306.26,"inflation_pct":-9.39,"low":288.24,"open":297.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":293.41,"high":300.28,"inflation_pct":-15.18,"low":282.82,"open":291.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}