{"series":{"id":"M.AM.IQMXOFBIQHYDO","name":"Potatoes (FAO series), estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:45:54.025324Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":216.08,"high":241.39,"low":190.77,"open":213.43,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":220.79,"high":244.39,"low":193.14,"open":218.76,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":216.56,"high":250.35,"low":196.73,"open":223.54,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":223.78,"high":245.55,"low":191.8,"open":218.68,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":216.86,"high":256.22,"low":199.48,"open":227.85,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":190.4,"high":246.41,"low":190.38,"open":218.4,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":166.31,"high":218.22,"low":166.31,"open":193.53,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":156.42,"high":192.88,"low":149.74,"open":171.31,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":166.5,"high":182.39,"low":141.32,"open":161.85,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":170.45,"high":193.71,"low":149.15,"open":171.43,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":186.76,"high":195.08,"low":148.57,"open":171.83,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":177.37,"high":215.5,"low":163.93,"open":189.71,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":203.78,"high":203.78,"inflation_pct":-5.69,"low":151.74,"open":176.59,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":203.75,"high":237.81,"inflation_pct":-7.72,"low":180.85,"open":209.33,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":209.09,"high":229.89,"inflation_pct":-3.45,"low":171.94,"open":200.92,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":180.43,"high":242.82,"inflation_pct":-19.37,"low":180.43,"open":212.61,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":150.65,"high":206.61,"inflation_pct":-30.53,"low":150.65,"open":180.59,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":161.84,"high":177.2,"inflation_pct":-15,"low":133.98,"open":155.59,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":120.87,"high":192.31,"inflation_pct":-27.32,"low":120.87,"open":168.73,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":114.25,"high":137.29,"inflation_pct":-26.96,"low":103.99,"open":120.64,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":114.73,"high":137.12,"inflation_pct":-31.1,"low":105.15,"open":121.14,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":138.65,"high":138.65,"inflation_pct":-18.65,"low":100.94,"open":117.24,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":141.79,"high":162.03,"inflation_pct":-24.08,"low":123.09,"open":142.56,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":138.22,"high":159.41,"inflation_pct":-22.07,"low":118.88,"open":139.15,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":141.94,"high":159.91,"inflation_pct":-30.35,"low":119.72,"open":139.82,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":132.88,"high":164.85,"inflation_pct":-34.79,"low":122.88,"open":143.87,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":111.05,"high":153.73,"inflation_pct":-46.89,"low":111.05,"open":133.85,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":104.79,"high":129.78,"inflation_pct":-41.92,"low":96.76,"open":113.27,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":99.61,"high":124.69,"inflation_pct":-33.88,"low":93.16,"open":108.93,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":147.39,"high":147.39,"inflation_pct":-8.92,"low":86.86,"open":102,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":114.69,"high":172.99,"inflation_pct":-5.12,"low":114.69,"open":153.41,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":117.88,"high":121.6,"inflation_pct":3.18,"low":92.61,"open":107.1,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":133.54,"high":139.54,"inflation_pct":16.4,"low":109.38,"open":124.46,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":131.68,"high":150.92,"inflation_pct":-5.03,"low":116.24,"open":133.58,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":123.95,"high":148.92,"inflation_pct":-12.58,"low":114.03,"open":131.47,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":110.43,"high":142.15,"inflation_pct":-20.1,"low":108.76,"open":125.46,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":115.53,"high":127.4,"inflation_pct":-18.61,"low":97.48,"open":112.44,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":120.88,"high":135.38,"inflation_pct":-9.03,"low":103.51,"open":119.45,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":116.47,"high":138.96,"inflation_pct":4.88,"low":104.99,"open":121.97,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":108.11,"high":134.12,"inflation_pct":3.16,"low":100.86,"open":117.49,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":157.44,"high":157.44,"inflation_pct":58.05,"low":94.37,"open":109.99,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":192.79,"high":192.79,"inflation_pct":30.8,"low":144.16,"open":163.59,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":214.65,"high":214.65,"inflation_pct":87.16,"low":158.98,"open":182.38,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":251.09,"high":251.09,"inflation_pct":113,"low":185.1,"open":210.91,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":236.67,"high":277.61,"inflation_pct":77.23,"low":218.29,"open":247.95,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":209.73,"high":259.95,"inflation_pct":59.27,"low":202.81,"open":231.38,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":209.55,"high":238.57,"inflation_pct":69.07,"low":187.25,"open":212.91,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":218.33,"high":241.46,"inflation_pct":97.71,"low":189.03,"open":215.24,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":243.23,"high":249.77,"inflation_pct":110.54,"low":193.95,"open":221.86,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":273,"high":277.83,"inflation_pct":125.84,"low":214.95,"open":246.39,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":288,"high":308.32,"inflation_pct":147.28,"low":237.13,"open":272.73,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":274.79,"high":324.68,"inflation_pct":154.17,"low":248.28,"open":286.48,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":257.4,"high":312.05,"inflation_pct":63.49,"low":237.83,"open":274.94,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":230.23,"high":296.94,"inflation_pct":19.42,"low":226.34,"open":261.64,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":209.6,"high":266.47,"inflation_pct":-2.35,"low":202.99,"open":234.73,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":213.42,"high":245.02,"inflation_pct":-15,"low":186.77,"open":215.9,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":203.58,"high":250.31,"inflation_pct":-13.98,"low":189.92,"open":220.12,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":208.28,"high":235.41,"inflation_pct":-0.69,"low":177.07,"open":206.24,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":201.33,"high":244.03,"inflation_pct":-3.92,"low":183.31,"open":213.67,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":214.41,"high":233.01,"inflation_pct":-1.79,"low":173.49,"open":203.25,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":214.48,"high":251.68,"inflation_pct":-11.82,"low":187.4,"open":219.54,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":219.13,"high":247.72,"inflation_pct":-19.73,"low":182.42,"open":215.07,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":201.98,"high":256.59,"inflation_pct":-29.87,"low":188.85,"open":222.72,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":214.56,"high":234.76,"inflation_pct":-21.92,"low":171.76,"open":203.26,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":195.98,"high":254.83,"inflation_pct":-23.86,"low":187.04,"open":220.94,"trust":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":146.17,"high":227.14,"inflation_pct":-36.51,"low":146.17,"open":196,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":165.67,"high":172.19,"inflation_pct":-20.96,"low":127.12,"open":149.66,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":163.91,"high":201.19,"inflation_pct":-23.2,"low":149.76,"open":175.47,"trust":6.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":148.42,"high":188.68,"inflation_pct":-27.1,"low":137.2,"open":162.94,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":129.61,"high":175.04,"inflation_pct":-37.77,"low":127.98,"open":151.51,"trust":6.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":176.76,"high":176.76,"inflation_pct":-12.21,"low":112.07,"open":132.62,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":168.05,"high":211.42,"inflation_pct":-21.62,"low":159.09,"open":185.25,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":142.21,"high":185.34,"inflation_pct":-33.69,"low":135.14,"open":160.24,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":139.97,"high":166.85,"inflation_pct":-36.12,"low":124.05,"open":145.45,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":168.85,"high":168.85,"inflation_pct":-16.4,"low":122.71,"open":144.09,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":194.15,"high":198.67,"inflation_pct":-9.52,"low":147.47,"open":173.07,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":153.96,"high":221.14,"inflation_pct":-21.44,"low":153.96,"open":191.58,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":191.2,"high":191.2,"inflation_pct":30.8,"low":128.35,"open":151.51,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":167.9,"high":228.76,"inflation_pct":1.34,"low":167.9,"open":200.99,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":166.33,"high":186.26,"inflation_pct":1.47,"low":137.84,"open":162.05,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":204.58,"high":204.58,"inflation_pct":37.84,"low":148.63,"open":173.01,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":150.14,"high":237.23,"inflation_pct":15.84,"low":150.14,"open":207.59,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":151.28,"high":166.63,"inflation_pct":-14.41,"low":125.23,"open":145.93,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":178.37,"high":181.41,"inflation_pct":6.14,"low":138.97,"open":160.19,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":191.54,"high":205.65,"inflation_pct":34.69,"low":155.34,"open":180.49,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":240.82,"high":240.82,"inflation_pct":72.06,"low":162.98,"open":190.39,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":256.26,"high":275.97,"inflation_pct":51.77,"low":209.89,"open":242.93,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":258.36,"high":284.03,"inflation_pct":33.08,"low":212.59,"open":248.31,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":262.44,"high":295.44,"inflation_pct":70.46,"low":222.2,"open":258.82,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":249.79,"high":301.65,"inflation_pct":30.65,"low":225.95,"open":263.8,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":240.75,"high":288.3,"inflation_pct":43.39,"low":215.18,"open":251.74,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":195.88,"high":281.26,"inflation_pct":17.77,"low":195.88,"open":245.49,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":193.56,"high":227.22,"inflation_pct":-5.38,"low":169.97,"open":198.6,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":199.89,"high":231.32,"inflation_pct":33.13,"low":173.83,"open":202.57,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":241.13,"high":241.13,"inflation_pct":59.39,"low":173.32,"open":203.48,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":229.02,"high":282.14,"inflation_pct":28.4,"low":210.14,"open":246.14,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":217.84,"high":258.76,"inflation_pct":13.73,"low":189.53,"open":224.15,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":220.11,"high":256.02,"inflation_pct":-8.6,"low":189.16,"open":222.59,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":214.13,"high":258.12,"inflation_pct":-16.44,"low":189.52,"open":223.82,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":211.11,"high":250.76,"inflation_pct":-18.29,"low":183.11,"open":216.94,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":212.89,"high":248.94,"inflation_pct":-18.88,"low":181.29,"open":215.12,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":195.28,"high":251.09,"inflation_pct":-21.82,"low":181.89,"open":216.49,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":185.1,"high":229.48,"inflation_pct":-23.11,"low":165.52,"open":197.5,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":280.75,"high":280.75,"inflation_pct":43.33,"low":159.49,"open":190.15,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":281,"high":332.71,"inflation_pct":45.17,"low":249.24,"open":290.97,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":208.42,"high":306.82,"inflation_pct":4.27,"low":208.42,"open":264.41,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":220.01,"high":241.28,"inflation_pct":-8.76,"low":179.24,"open":210.26,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":204.05,"high":263.53,"inflation_pct":-10.9,"low":197.08,"open":230.31,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":194.42,"high":235.53,"inflation_pct":-10.75,"low":173.57,"open":204.55,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":180.54,"high":230.33,"inflation_pct":-17.98,"low":170.47,"open":200.4,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":142.11,"high":211.89,"inflation_pct":-33.63,"low":142.11,"open":183.88,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":141.75,"high":166.93,"inflation_pct":-32.85,"low":123.85,"open":145.39,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":135.94,"high":170.85,"inflation_pct":-36.15,"low":127.21,"open":149.03,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":130.5,"high":159.22,"inflation_pct":-33.18,"low":116.99,"open":138.1,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":130.03,"high":154.52,"inflation_pct":-29.75,"low":113.45,"open":133.98,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":133.25,"high":153.6,"inflation_pct":-52.54,"low":112.09,"open":132.84,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":178.23,"high":178.23,"inflation_pct":-36.57,"low":114.08,"open":135.66,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":113.39,"high":209.39,"inflation_pct":-45.6,"low":113.39,"open":182.08,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":103.46,"high":123.07,"inflation_pct":-52.98,"low":91.71,"open":107.39,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":140.94,"high":140.94,"inflation_pct":-30.93,"low":96.48,"open":111.04,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":139.6,"high":163.82,"inflation_pct":-28.2,"low":126.36,"open":145.09,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":137.3,"high":153.37,"inflation_pct":-23.95,"low":115.59,"open":134.48,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":162.18,"high":162.18,"inflation_pct":14.13,"low":120.72,"open":139.65,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":157.65,"high":186.64,"inflation_pct":11.21,"low":142.17,"open":164.4,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":232.73,"high":232.73,"inflation_pct":71.2,"low":133.02,"open":155.01,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":153.29,"high":266.38,"inflation_pct":17.47,"low":153.29,"open":240.12,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":120.64,"high":155.73,"inflation_pct":-7.22,"low":120.64,"open":141.47,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":136.94,"high":139.96,"inflation_pct":2.77,"low":117.48,"open":128.72,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":131.67,"high":155.47,"inflation_pct":-26.12,"low":129.23,"open":142.35,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":136.83,"high":144.6,"inflation_pct":20.67,"low":118.76,"open":131.68,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":153.46,"high":154.26,"inflation_pct":48.34,"low":126.57,"open":140.42,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":155.66,"high":170.66,"inflation_pct":10.44,"low":139.07,"open":154.87,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":179.82,"high":179.82,"inflation_pct":28.82,"low":138.54,"open":155.06,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":196.46,"high":201.49,"inflation_pct":43.09,"low":163.66,"open":182.58,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":200.36,"high":215.13,"inflation_pct":23.54,"low":172.93,"open":194.03,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":218.01,"high":222.23,"inflation_pct":38.29,"low":178.03,"open":200.13,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":205.46,"high":244.33,"inflation_pct":-11.72,"low":195.44,"open":219.88,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":154.16,"high":227.91,"inflation_pct":0.56,"low":154.16,"open":204.4,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":147.8,"high":173.2,"inflation_pct":22.51,"low":139.8,"open":156.5,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":179.43,"high":179.43,"inflation_pct":31.02,"low":139.1,"open":155.49,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":159.29,"high":204.3,"inflation_pct":20.97,"low":159.29,"open":184.58,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":153.55,"high":173.88,"inflation_pct":12.22,"low":138.87,"open":156.37,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":163.34,"high":176.13,"inflation_pct":6.44,"low":141.47,"open":158.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":194.99,"high":194.99,"inflation_pct":25.27,"low":147.23,"open":166.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":210.5,"high":219.74,"inflation_pct":17.06,"low":175.27,"open":197.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":203.59,"high":231.7,"inflation_pct":3.63,"low":182.72,"open":207.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":207.42,"high":227.66,"inflation_pct":3.53,"low":179.13,"open":203.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":216.34,"high":235.81,"inflation_pct":-0.77,"low":185.21,"open":210.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":229.04,"high":245.42,"inflation_pct":11.48,"low":191.48,"open":218.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":216.1,"high":260.17,"inflation_pct":40.18,"low":201.96,"open":231.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":223.57,"high":244.41,"inflation_pct":51.27,"low":188.56,"open":216.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":201.29,"high":258.35,"inflation_pct":12.18,"low":199.42,"open":228.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":198.79,"high":228.65,"inflation_pct":24.8,"low":175.33,"open":201.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":200.73,"high":232.07,"inflation_pct":30.73,"low":178.37,"open":205.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":197.2,"high":231.41,"inflation_pct":20.72,"low":176.18,"open":203.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":198.29,"high":227.84,"inflation_pct":1.7,"low":172.62,"open":200.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":203.15,"high":230.07,"inflation_pct":-3.49,"low":173.55,"open":201.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":203.28,"high":235.54,"inflation_pct":-0.15,"low":176.62,"open":206.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":200.53,"high":235.46,"inflation_pct":-3.32,"low":175.51,"open":205.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":183.93,"high":233.34,"inflation_pct":-14.98,"low":173.25,"open":203.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":217.02,"high":217.02,"inflation_pct":-5.25,"low":158.62,"open":186.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":194.01,"high":256.99,"inflation_pct":-10.22,"low":191.67,"open":224.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":148.66,"high":219.55,"inflation_pct":-33.51,"low":148.66,"open":190.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":142.13,"high":174.81,"inflation_pct":-29.39,"low":130.85,"open":152.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":133.5,"high":170.1,"inflation_pct":-32.84,"low":127.55,"open":148.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":136.31,"high":156.72,"inflation_pct":-32.09,"low":116.45,"open":136.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":121.21,"high":161.46,"inflation_pct":-38.53,"low":119.7,"open":140.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":137.99,"high":140.94,"inflation_pct":-30.41,"low":103.77,"open":122.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":146.8,"high":164.77,"inflation_pct":-27.74,"low":122.31,"open":143.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":146.62,"high":168.62,"inflation_pct":-27.87,"low":122.77,"open":145.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":153.21,"high":170.98,"inflation_pct":-23.6,"low":124.49,"open":147.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":186.33,"high":186.33,"inflation_pct":1.3,"low":130.42,"open":155.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":192.35,"high":218.1,"inflation_pct":-11.37,"low":159.01,"open":188.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":200.62,"high":219.11,"inflation_pct":3.41,"low":157.23,"open":188.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":191.76,"high":235.06,"inflation_pct":28.99,"low":169.78,"open":202.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":198.85,"high":223.2,"inflation_pct":39.91,"low":160.04,"open":191.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":199.71,"high":236.33,"inflation_pct":49.6,"low":169.99,"open":203.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":192.91,"high":234.62,"inflation_pct":41.52,"low":167.1,"open":200.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":195.38,"high":228.56,"inflation_pct":61.19,"low":162.54,"open":195.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":176.07,"high":232.96,"inflation_pct":27.59,"low":165.23,"open":199.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":199.26,"high":208.36,"inflation_pct":35.74,"low":147.03,"open":177.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":256.3,"high":256.3,"inflation_pct":74.81,"low":171.54,"open":206.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":282.54,"high":300.16,"inflation_pct":84.41,"low":212.53,"open":256.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":365.36,"high":365.36,"inflation_pct":96.08,"low":226.11,"open":274.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":492.98,"high":492.98,"inflation_pct":156.29,"low":306.34,"open":366.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":329.92,"high":552.53,"inflation_pct":64.45,"low":329.92,"open":476.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":266.05,"high":358.87,"inflation_pct":38.74,"low":262.78,"open":310.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":215.97,"high":319.46,"inflation_pct":8.61,"low":215.97,"open":280.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":197.61,"high":252.91,"inflation_pct":-1.05,"low":191.83,"open":222.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":207.93,"high":235.85,"inflation_pct":7.79,"low":179.59,"open":207.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":255.9,"high":255.9,"inflation_pct":30.97,"low":184.85,"open":214.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":259.67,"high":297.38,"inflation_pct":47.48,"low":224.32,"open":260.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":281.47,"high":292.01,"inflation_pct":41.25,"low":216.58,"open":254.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":307.45,"high":326.78,"inflation_pct":19.96,"low":244.35,"open":285.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":315.59,"high":352.01,"inflation_pct":11.7,"low":260.88,"open":306.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":450.53,"high":450.53,"inflation_pct":23.31,"low":267.82,"open":315.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":302.9,"high":518.13,"inflation_pct":-38.56,"low":302.9,"open":459.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":250.62,"high":317,"inflation_pct":-24.04,"low":246.1,"open":281.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":141.57,"high":296.29,"inflation_pct":-46.79,"low":141.57,"open":266.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":162.38,"high":162.38,"inflation_pct":-24.81,"low":132.79,"open":143.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":184.29,"high":191.67,"inflation_pct":-6.74,"low":165.96,"open":178.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":203.97,"high":203.97,"inflation_pct":-1.9,"low":168.24,"open":183.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":189.08,"high":223.13,"inflation_pct":-26.11,"low":188.75,"open":205.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":182.29,"high":203.73,"inflation_pct":-29.8,"low":170.94,"open":187.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":178.87,"high":203.18,"inflation_pct":-36.45,"low":170.28,"open":186.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":193.9,"high":198.44,"inflation_pct":-36.93,"low":165,"open":181.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":184.49,"high":216.77,"inflation_pct":-41.54,"low":179.5,"open":198.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":213.16,"high":213.16,"inflation_pct":-52.69,"low":166.14,"open":184.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":213.87,"high":240.02,"inflation_pct":-29.39,"low":198.35,"open":219.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":210.36,"high":232.42,"inflation_pct":-16.06,"low":189.23,"open":210.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":207.65,"high":235.47,"inflation_pct":46.67,"low":191.63,"open":213.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":212.98,"high":232.36,"inflation_pct":31.17,"low":187.82,"open":210.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":197.11,"high":240.18,"inflation_pct":6.96,"low":193.19,"open":216.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":195.57,"high":220.66,"inflation_pct":-4.12,"low":176.49,"open":198.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":201.11,"high":223.37,"inflation_pct":6.36,"low":178.39,"open":200.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":219.12,"high":227.96,"inflation_pct":20.2,"low":180.53,"open":204.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":214.38,"high":248.6,"inflation_pct":19.86,"low":196,"open":222.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":216.47,"high":240.42,"inflation_pct":11.64,"low":187.83,"open":214.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":222.33,"high":247.52,"inflation_pct":20.51,"low":193.22,"open":220.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":278.81,"high":278.81,"inflation_pct":30.8,"low":196.26,"open":224.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":396.95,"high":396.95,"inflation_pct":85.6,"low":249.55,"open":283.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":384.85,"high":430.4,"inflation_pct":82.94,"low":350.38,"open":390.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":242.43,"high":402.4,"inflation_pct":16.75,"low":242.43,"open":362.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":223.81,"high":264.7,"inflation_pct":5.08,"low":220.88,"open":242.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":223.48,"high":258.38,"inflation_pct":13.38,"low":216.84,"open":237.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":221.18,"high":250.65,"inflation_pct":13.1,"low":207.94,"open":229.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":209.75,"high":248.09,"inflation_pct":4.3,"low":204.41,"open":226.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":219.66,"high":234.49,"inflation_pct":0.25,"low":192.08,"open":213.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":236.85,"high":248.29,"inflation_pct":10.48,"low":202.52,"open":225.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":235.12,"high":264.4,"inflation_pct":8.62,"low":213.75,"open":239.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":232.98,"high":261.65,"inflation_pct":4.79,"low":209.94,"open":235.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":316.81,"high":316.81,"inflation_pct":13.63,"low":209.97,"open":236.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":346.37,"high":355.27,"inflation_pct":-12.74,"low":293.97,"open":324.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":343.81,"high":365.65,"inflation_pct":-10.66,"low":296.86,"open":331.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":280.4,"high":378.63,"inflation_pct":15.66,"low":280.4,"open":343.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":301.05,"high":335.85,"inflation_pct":34.51,"low":252.24,"open":280.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}