{"series":{"id":"M.AM.IQCN2ISTPM5K4","name":"Eggs, estimated monthly price — Market Average","unit":"AMD per UNIT","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:43:12.191089Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":62.08,"high":63.99,"low":60.25,"open":62.08,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":59.22,"high":63.99,"low":59.22,"open":62.12,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":59.53,"high":60.5,"low":56.85,"open":58.67,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":60.5,"high":61.25,"low":57.88,"open":59.57,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":59.94,"high":62.33,"low":59.15,"open":60.74,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":59.31,"high":61.27,"low":58.33,"open":59.8,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":59.21,"high":60.55,"low":57.84,"open":59.19,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":58.93,"high":60.44,"low":57.9,"open":59.17,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":60.84,"high":60.84,"low":57.69,"open":58.89,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":64.7,"high":64.7,"low":59.88,"open":61.22,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":69.28,"high":69.28,"low":63.83,"open":65.57,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":69.48,"high":72.38,"low":68.18,"open":70.28,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":68.49,"high":71.49,"inflation_pct":10.32,"low":67.64,"open":69.56,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":69.29,"high":70.01,"inflation_pct":17.01,"low":66.48,"open":68.25,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":72.42,"high":72.42,"inflation_pct":21.64,"low":67.81,"open":69.49,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":77.42,"high":77.42,"inflation_pct":27.96,"low":71.18,"open":73.06,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":75.91,"high":80.9,"inflation_pct":26.65,"low":75.91,"open":78.57,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":76.51,"high":77.83,"inflation_pct":29,"low":73.39,"open":75.61,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":73.53,"high":78.67,"inflation_pct":24.2,"low":73.53,"open":76.61,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":75.23,"high":75.23,"inflation_pct":27.66,"low":70.95,"open":72.98,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":75.65,"high":77.55,"inflation_pct":24.35,"low":73.5,"open":75.52,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":74.5,"high":77.67,"inflation_pct":15.15,"low":73.94,"open":75.81,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":72.25,"high":75.96,"inflation_pct":4.29,"low":72.25,"open":74.21,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":69.9,"high":73.54,"inflation_pct":0.62,"low":69.9,"open":71.86,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":67.06,"high":71.01,"inflation_pct":-2.08,"low":67.06,"open":69.38,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":65.19,"high":68.15,"inflation_pct":-5.93,"low":64.93,"open":66.54,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":64.03,"high":66.27,"inflation_pct":-11.58,"low":63.24,"open":64.76,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":63.56,"high":65.24,"inflation_pct":-17.91,"low":62.43,"open":63.83,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":63.3,"high":64.74,"inflation_pct":-16.61,"low":62.1,"open":63.42,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":62.9,"high":64.54,"inflation_pct":-17.78,"low":62.03,"open":63.28,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":61.51,"high":63.99,"inflation_pct":-16.35,"low":61.51,"open":62.79,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":63.85,"high":63.85,"inflation_pct":-15.12,"low":60.06,"open":61.26,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":63.86,"high":65.76,"inflation_pct":-15.58,"low":62.85,"open":64.3,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":65.63,"high":65.63,"inflation_pct":-11.9,"low":62.56,"open":63.93,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":68.05,"high":68.05,"inflation_pct":-5.81,"low":64.5,"open":65.94,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":64.17,"high":70.2,"inflation_pct":-8.2,"low":64.17,"open":68.65,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":63.81,"high":65.26,"inflation_pct":-4.84,"low":61.5,"open":63.38,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":64.48,"high":65.45,"inflation_pct":-1.08,"low":62.04,"open":63.75,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":69.21,"high":69.21,"inflation_pct":8.08,"low":63.01,"open":64.61,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":67.33,"high":72.44,"inflation_pct":5.93,"low":67.33,"open":70.25,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":66.49,"high":69.1,"inflation_pct":5.04,"low":64.89,"open":67,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":65.97,"high":68.15,"inflation_pct":4.88,"low":64.37,"open":66.26,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":66.34,"high":67.63,"inflation_pct":7.84,"low":64.2,"open":65.91,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":67.3,"high":67.96,"inflation_pct":5.4,"low":64.77,"open":66.36,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":71.47,"high":71.47,"inflation_pct":11.92,"low":66.02,"open":67.55,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":72.34,"high":74.32,"inflation_pct":10.22,"low":70.35,"open":72.34,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":74.2,"high":74.44,"inflation_pct":9.03,"low":70.76,"open":72.6,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":75.52,"high":76.33,"inflation_pct":17.68,"low":72.7,"open":74.51,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":75.41,"high":77.62,"inflation_pct":18.18,"low":74.14,"open":75.88,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":78.94,"high":78.94,"inflation_pct":22.41,"low":73.69,"open":75.32,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":78.3,"high":81.74,"inflation_pct":13.14,"low":77.76,"open":79.75,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":78.5,"high":80.03,"inflation_pct":16.6,"low":76.27,"open":78.15,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":78,"high":80.31,"inflation_pct":17.32,"low":76.8,"open":78.55,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":76.96,"high":79.54,"inflation_pct":16.65,"low":76.24,"open":77.89,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":78.15,"high":78.32,"inflation_pct":17.81,"low":75.18,"open":76.75,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":77.27,"high":79.97,"inflation_pct":14.81,"low":76.8,"open":78.38,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":76.73,"high":78.66,"inflation_pct":7.35,"low":75.58,"open":77.12,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":76.09,"high":78.06,"inflation_pct":5.19,"low":75.12,"open":76.59,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":71.46,"high":77.4,"inflation_pct":-3.7,"low":71.46,"open":75.99,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":69.41,"high":72.37,"inflation_pct":-8.09,"low":68.71,"open":70.54,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":66.26,"high":70.66,"inflation_pct":-12.14,"low":66.26,"open":68.98,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":65.79,"high":67.33,"inflation_pct":-16.65,"low":63.96,"open":65.64,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":69.48,"high":69.48,"inflation_pct":-11.26,"low":64.12,"open":65.67,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":68.17,"high":72.26,"inflation_pct":-13.16,"low":68.17,"open":70.3,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":72.36,"high":72.36,"inflation_pct":-7.24,"low":66.06,"open":67.93,"trust":4.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":78.69,"high":78.69,"inflation_pct":2.25,"low":70.91,"open":73.23,"trust":4.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":79.42,"high":83.08,"inflation_pct":1.62,"low":77.27,"open":80.17,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":79.71,"high":82.19,"inflation_pct":3.16,"low":76.93,"open":79.56,"trust":5.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":79.1,"high":82.16,"inflation_pct":3.09,"low":77.41,"open":79.79,"trust":6.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":77.38,"high":81.11,"inflation_pct":1.7,"low":76.81,"open":78.96,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":76.84,"high":79.03,"inflation_pct":7.54,"low":75.06,"open":77.05,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":76.8,"high":78.54,"inflation_pct":10.64,"low":74.89,"open":76.71,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":75.7,"high":78.5,"inflation_pct":14.26,"low":75.1,"open":76.8,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":76.18,"high":77.08,"inflation_pct":15.79,"low":73.86,"open":75.47,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":77.45,"high":77.84,"inflation_pct":11.47,"low":74.73,"open":76.28,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":80.99,"high":80.99,"inflation_pct":18.8,"low":76.17,"open":77.72,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":81.68,"high":83.62,"inflation_pct":12.89,"low":79.88,"open":81.75,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":89.54,"high":89.54,"inflation_pct":13.79,"low":80.09,"open":81.85,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":84.89,"high":94.41,"inflation_pct":6.89,"low":84.89,"open":91.26,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":85.06,"high":87.35,"inflation_pct":6.71,"low":80.86,"open":84.11,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":85,"high":87.85,"inflation_pct":7.47,"low":82.02,"open":84.94,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":83.8,"high":87.75,"inflation_pct":8.29,"low":82.52,"open":85.14,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":85.11,"high":85.8,"inflation_pct":10.76,"low":81.06,"open":83.43,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":82.56,"high":87.76,"inflation_pct":7.51,"low":82.56,"open":85.5,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":84.03,"high":84.16,"inflation_pct":11.01,"low":79.78,"open":81.97,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":84.19,"high":86.55,"inflation_pct":10.51,"low":82.25,"open":84.4,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":83.76,"high":86.18,"inflation_pct":8.14,"low":82.2,"open":84.19,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":83.82,"high":85.56,"inflation_pct":3.5,"low":81.85,"open":83.7,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":84.06,"high":85.55,"inflation_pct":2.91,"low":82.05,"open":83.8,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":94.2,"high":94.2,"inflation_pct":5.21,"low":82.47,"open":84.14,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":87.28,"high":100.35,"inflation_pct":2.82,"low":87.28,"open":96.47,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":95,"high":95,"inflation_pct":11.69,"low":82.02,"open":86.13,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":95,"high":101.4,"inflation_pct":11.76,"low":91.57,"open":96.49,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":105.2,"high":105.2,"inflation_pct":25.54,"low":90.97,"open":95.32,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":95,"high":112.58,"inflation_pct":11.62,"low":95,"open":107.18,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":92.47,"high":98.94,"inflation_pct":12,"low":88.06,"open":93.5,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":89.97,"high":96.18,"inflation_pct":7.06,"low":86.87,"open":91.53,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":106.92,"high":106.92,"inflation_pct":27,"low":85.83,"observed":110,"open":89.84,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":85,"high":117.34,"inflation_pct":1.48,"low":85,"observed":85,"open":110.25,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":85,"high":89.71,"inflation_pct":1.4,"low":75.46,"observed":85,"open":82.59,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":85,"high":90.62,"inflation_pct":1.12,"low":78.14,"observed":85,"open":84.38,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":85,"high":91.02,"inflation_pct":-9.77,"low":80.12,"observed":85,"open":85.57,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":85,"high":89.23,"inflation_pct":-2.62,"low":79.7,"observed":85,"open":84.46,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":85,"high":89.68,"inflation_pct":-10.53,"low":81.31,"observed":85,"open":85.49,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":85,"high":88.22,"inflation_pct":-10.53,"low":80.84,"observed":85,"open":84.53,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":85,"high":88.7,"inflation_pct":-19.2,"low":82.16,"observed":85,"open":85.43,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":85,"high":87.52,"inflation_pct":-10.53,"low":81.69,"open":84.61,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":85,"high":88.01,"inflation_pct":-8.07,"low":82.77,"open":85.39,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":85,"high":87.03,"inflation_pct":-5.52,"low":82.27,"observed":85,"open":84.65,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":85,"high":87.52,"inflation_pct":-20.5,"low":83.16,"observed":85,"open":85.34,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":85,"high":86.72,"inflation_pct":0,"low":82.69,"observed":85,"open":84.7,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":85,"high":87.17,"inflation_pct":0,"low":83.41,"observed":85,"open":85.29,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":85,"high":86.49,"inflation_pct":0,"low":82.95,"observed":85,"open":84.72,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":85,"high":86.96,"inflation_pct":0,"low":83.58,"observed":85,"open":85.27,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":85,"high":86.38,"inflation_pct":0,"low":83.13,"observed":85,"open":84.75,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":85.28,"high":86.8,"inflation_pct":0.33,"low":83.64,"open":85.22,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":85,"high":86.67,"inflation_pct":0,"low":83.59,"observed":85,"open":85.13,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":85,"high":86.64,"inflation_pct":0,"low":83.64,"observed":85,"open":85.14,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":89.33,"high":89.33,"inflation_pct":5.1,"low":83.33,"observed":90,"open":84.81,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":85,"high":92.55,"inflation_pct":0,"low":85,"observed":85,"open":90.44,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":79.75,"high":86.49,"inflation_pct":-6.18,"low":79.75,"observed":80,"open":84.05,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":88.37,"high":88.37,"inflation_pct":3.97,"low":76.38,"observed":95,"open":78.81,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":81.68,"high":94.23,"inflation_pct":-3.91,"low":81.68,"observed":85,"open":90.19,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":84.33,"high":84.7,"inflation_pct":-0.79,"low":76.54,"observed":85,"open":80.62,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":80,"high":88.51,"inflation_pct":-5.88,"low":80,"observed":80,"open":84.63,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":82.28,"high":82.95,"inflation_pct":-3.21,"low":75.91,"open":79.43,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":84.46,"high":85.78,"inflation_pct":-0.63,"low":79.13,"observed":85,"open":82.45,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":81.9,"high":88.33,"inflation_pct":-3.97,"low":81.9,"open":85.23,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":80,"high":83.99,"inflation_pct":-5.88,"low":78.27,"observed":80,"open":81.13,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":80,"high":82.36,"inflation_pct":-5.88,"low":77.31,"observed":80,"open":79.83,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":82.5,"high":82.5,"inflation_pct":-7.65,"low":77.5,"observed":82.5,"open":79.78,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":85,"high":85.55,"inflation_pct":0,"low":80.92,"observed":85,"open":83.23,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":70,"high":87.6,"inflation_pct":-12.23,"low":70,"observed":70,"open":85.35,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":72.14,"high":72.14,"inflation_pct":-18.36,"low":63.73,"open":67.77,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":65.36,"high":76.21,"inflation_pct":-19.98,"low":65.36,"open":72.31,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":56.93,"high":68.01,"inflation_pct":-32.5,"low":56.93,"open":64.37,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":52.61,"high":58.58,"inflation_pct":-34.24,"low":51.75,"open":55.17,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":45.61,"high":54.81,"inflation_pct":-44.56,"low":45.61,"open":51.96,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":42.03,"high":46.96,"inflation_pct":-50.24,"low":41.47,"open":44.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":45.99,"high":45.99,"inflation_pct":-43.84,"low":39.14,"open":41.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":59.2,"high":59.2,"inflation_pct":-26,"low":44.08,"open":46.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":63.24,"high":65.62,"inflation_pct":-20.95,"low":57.36,"open":61.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":63.24,"high":67.92,"inflation_pct":-23.35,"low":60.14,"open":64.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":63.24,"high":66.77,"inflation_pct":-25.6,"low":59.94,"open":63.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":68.97,"high":68.97,"inflation_pct":-1.47,"low":60.11,"open":63.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":67.94,"high":73.85,"inflation_pct":-5.83,"low":66.89,"open":70.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":66.34,"high":70.79,"inflation_pct":1.51,"low":64.58,"open":67.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":65.86,"high":68.77,"inflation_pct":15.68,"low":63.35,"open":66.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":65.59,"high":68.1,"inflation_pct":24.67,"low":63.32,"open":65.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":64.58,"high":67.7,"inflation_pct":41.58,"low":63.45,"open":65.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":62.94,"high":66.25,"inflation_pct":49.77,"low":62.43,"open":64.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":61.34,"high":64.39,"inflation_pct":33.36,"low":60.9,"open":62.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":60.85,"high":62.58,"inflation_pct":2.78,"low":59.38,"open":60.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":61.38,"high":62.24,"inflation_pct":-2.94,"low":59.3,"open":60.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":61.92,"high":62.85,"inflation_pct":-2.08,"low":60.08,"open":61.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":62.39,"high":63.38,"inflation_pct":-1.34,"low":60.74,"open":62.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":60.32,"high":63.73,"inflation_pct":-12.55,"low":60.32,"open":62.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":58.37,"high":61.27,"inflation_pct":-14.09,"low":58.37,"open":59.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":54.9,"high":59.24,"inflation_pct":-17.25,"low":54.9,"open":57.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":52.92,"high":55.7,"inflation_pct":-19.65,"low":52.81,"open":54.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":54.1,"high":54.1,"inflation_pct":-17.51,"low":51.14,"open":52.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":50.07,"high":55.74,"inflation_pct":-22.46,"low":50.07,"open":54.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":44.25,"high":50.99,"inflation_pct":-29.7,"low":44.25,"open":49.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":45.57,"high":45.57,"inflation_pct":-25.7,"low":41.27,"open":43.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":57.89,"high":57.89,"inflation_pct":-4.85,"low":43.92,"open":45.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":59.88,"high":63.63,"inflation_pct":-2.44,"low":56.34,"open":59.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":65.56,"high":65.56,"inflation_pct":5.87,"low":57.06,"open":60.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":77.82,"high":77.82,"inflation_pct":24.74,"low":63.18,"open":66.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":79.71,"high":85.94,"inflation_pct":32.15,"low":75.44,"open":80.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":79.81,"high":84.85,"inflation_pct":36.72,"low":75.43,"open":80.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":88.95,"high":88.95,"inflation_pct":62.02,"low":75.68,"open":79.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":93.12,"high":96.13,"inflation_pct":75.98,"low":85.94,"open":91.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":85.46,"high":98.84,"inflation_pct":57.95,"low":85.46,"open":94.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":77.98,"high":88.5,"inflation_pct":55.73,"low":77.98,"open":83.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":75.59,"high":80.55,"inflation_pct":70.82,"low":72.58,"open":76.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":72.82,"high":78.48,"inflation_pct":59.78,"low":71.66,"open":75.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":75.39,"high":75.39,"inflation_pct":30.22,"low":69.31,"open":72.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":83.2,"high":83.2,"inflation_pct":38.94,"low":72.98,"open":75.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":86.57,"high":88.79,"inflation_pct":32.05,"low":81.26,"open":85.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":87.99,"high":90.8,"inflation_pct":13.06,"low":83.8,"open":87.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":87.63,"high":91.47,"inflation_pct":9.94,"low":85.13,"open":88.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":74.83,"high":90.4,"inflation_pct":-6.24,"low":74.83,"open":87.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":71.85,"high":76.56,"inflation_pct":-19.23,"low":68.64,"open":72.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":69.45,"high":74.5,"inflation_pct":-25.42,"low":67.8,"open":71.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":63.82,"high":71.95,"inflation_pct":-25.32,"low":63.82,"open":69.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":54.55,"high":65.47,"inflation_pct":-30.05,"low":54.55,"open":62.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":51.47,"high":55.94,"inflation_pct":-31.91,"low":49.97,"open":52.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":51.24,"high":53.29,"inflation_pct":-29.63,"low":48.27,"open":50.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":50.36,"high":53.46,"inflation_pct":-33.21,"low":49.05,"open":51.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":54.68,"high":54.68,"inflation_pct":-34.28,"low":48.18,"open":50.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":61.4,"high":61.4,"inflation_pct":-29.08,"low":53.27,"open":55.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":67.95,"high":67.95,"inflation_pct":-22.77,"low":59.85,"open":62.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":75.11,"high":75.11,"inflation_pct":-14.3,"low":66.06,"open":69.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":68.64,"high":80.56,"inflation_pct":-8.27,"low":68.64,"open":76.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":66.48,"high":71.34,"inflation_pct":-7.47,"low":63.7,"open":67.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":62.85,"high":69.19,"inflation_pct":-9.51,"low":62.66,"open":65.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":59.64,"high":65.1,"inflation_pct":-6.55,"low":59.39,"open":62.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":58.38,"high":61.41,"inflation_pct":7.03,"low":56.39,"open":58.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":57.92,"high":60.4,"inflation_pct":12.53,"low":56.03,"open":58.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":58.12,"high":59.67,"inflation_pct":13.42,"low":55.8,"open":57.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":59.74,"high":59.99,"inflation_pct":18.64,"low":56.48,"open":58.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":61.54,"high":61.72,"inflation_pct":12.55,"low":58.31,"open":60.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":69.38,"high":69.38,"inflation_pct":13,"low":60.33,"open":62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":71.97,"high":74.17,"inflation_pct":5.92,"low":68.04,"open":71.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":75.39,"high":75.51,"inflation_pct":0.38,"low":69.86,"open":72.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":72.07,"high":78.76,"inflation_pct":4.99,"low":72.07,"open":75.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":64.03,"high":74.21,"inflation_pct":-3.7,"low":64.03,"open":71.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":61.77,"high":65.33,"inflation_pct":-1.71,"low":59.5,"open":62.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":63.04,"high":63.9,"inflation_pct":5.7,"low":58.9,"open":61.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":63.85,"high":65.53,"inflation_pct":9.36,"low":60.89,"open":63.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":65.09,"high":66.22,"inflation_pct":12.39,"low":62,"open":64.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":66.43,"high":67.22,"inflation_pct":14.3,"low":63.3,"open":65.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":66.43,"high":68.65,"inflation_pct":11.19,"low":64.95,"open":66.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":67.2,"high":68.05,"inflation_pct":9.19,"low":64.65,"open":66.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":67.2,"high":69.03,"inflation_pct":-3.14,"low":65.82,"open":67.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":66.46,"high":68.65,"inflation_pct":-7.66,"low":65.65,"open":67.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":66,"high":67.78,"inflation_pct":-12.45,"low":64.96,"open":66.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":61.79,"high":67.19,"inflation_pct":-14.26,"low":61.79,"open":65.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":60.85,"high":62.7,"inflation_pct":-4.96,"low":59.37,"open":61.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":60.22,"high":62.08,"inflation_pct":-2.51,"low":59.07,"open":60.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":58.76,"high":61.55,"inflation_pct":-6.79,"low":58.76,"open":60.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":56.68,"high":59.73,"inflation_pct":-11.22,"low":56.68,"open":58.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":55.09,"high":57.63,"inflation_pct":-15.36,"low":55.02,"open":56.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":56.02,"high":56.02,"inflation_pct":-15.68,"low":53.47,"open":54.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":59.63,"high":59.63,"inflation_pct":-10.24,"low":54.99,"open":56.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":65.65,"high":65.65,"inflation_pct":-2.3,"low":58.71,"open":60.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":70.63,"high":70.63,"inflation_pct":5.12,"low":64.64,"open":67.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":74.79,"high":74.79,"inflation_pct":12.53,"low":69.11,"open":71.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":83.13,"high":83.13,"inflation_pct":25.94,"low":73.08,"open":75.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":100.9,"high":100.9,"inflation_pct":63.29,"low":81.36,"open":85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":87.89,"high":110.65,"inflation_pct":44.44,"low":87.89,"open":104.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":87.89,"high":92.04,"inflation_pct":45.95,"low":79.24,"open":85.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":87.56,"high":93.3,"inflation_pct":49.03,"low":82.07,"open":87.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":88,"high":92.55,"inflation_pct":55.24,"low":82.76,"open":87.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":87.77,"high":92.25,"inflation_pct":59.32,"low":83.61,"open":87.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":88.14,"high":91.67,"inflation_pct":57.35,"low":84.08,"open":87.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}