{"series":{"id":"M.AM.IQBNAADBTREIY","name":"Rice, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T00:05:07.25638Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":485.58,"high":495.41,"low":475.74,"open":485.58,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":475.14,"high":495.41,"low":475.14,"open":485.58,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":477.49,"high":484.72,"low":465.64,"open":475.18,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":483.95,"high":486.87,"low":468.17,"open":477.52,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":481.73,"high":493.11,"low":474.78,"open":483.94,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":490.31,"high":490.48,"low":473,"open":481.74,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":517.17,"high":517.17,"low":481.73,"open":490.28,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":527.54,"high":527.54,"low":507.58,"open":517.01,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":540.09,"high":540.09,"low":517.46,"open":527.34,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":554.68,"high":554.68,"low":529.55,"open":539.84,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":565.07,"high":565.08,"low":543.66,"open":554.37,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":570.27,"high":575.65,"low":553.79,"open":564.72,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":566.44,"high":580.78,"inflation_pct":16.65,"low":559.04,"open":569.91,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":569.23,"high":576.62,"inflation_pct":19.8,"low":555.61,"open":566.11,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":586.99,"high":586.99,"inflation_pct":22.93,"low":558.72,"open":568.9,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":577.35,"high":596.94,"inflation_pct":19.3,"low":576.23,"open":586.58,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":575.66,"high":587.02,"inflation_pct":19.5,"low":567,"open":577.01,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":588.67,"high":588.67,"inflation_pct":20.06,"low":565.63,"open":575.35,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":586.6,"high":598.1,"inflation_pct":13.42,"low":578.51,"open":588.3,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":579.82,"high":595.79,"inflation_pct":9.91,"low":576.73,"open":586.26,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":568.6,"high":588.73,"inflation_pct":5.28,"low":568.6,"open":579.53,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":593.98,"high":593.98,"inflation_pct":7.08,"low":559.49,"open":568.38,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":578.04,"high":603.43,"inflation_pct":2.3,"low":578.04,"open":593.64,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":570.25,"high":587.77,"inflation_pct":-0.01,"low":567.81,"open":577.79,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":571.49,"high":580.12,"inflation_pct":0.89,"low":559.97,"open":570.04,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":567.6,"high":581.41,"inflation_pct":-0.29,"low":561.17,"open":571.29,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":568.13,"high":577.35,"inflation_pct":-3.21,"low":557.5,"open":567.43,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":561.77,"high":577.67,"inflation_pct":-2.7,"low":558.26,"open":567.96,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":563.46,"high":570.98,"inflation_pct":-2.12,"low":552.3,"open":561.64,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":561.03,"high":572.4,"inflation_pct":-4.69,"low":554.26,"open":563.33,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":562.22,"high":569.64,"inflation_pct":-4.16,"low":552.2,"open":560.92,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":580.52,"high":580.52,"inflation_pct":0.12,"low":553.68,"open":562.11,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":557.28,"high":589.11,"inflation_pct":-1.99,"low":557.28,"open":580.32,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":556.53,"high":566.16,"inflation_pct":-6.3,"low":548.25,"open":557.2,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":567.74,"high":567.74,"inflation_pct":-1.78,"low":547.25,"open":556.46,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":556.84,"high":577.22,"inflation_pct":-2.35,"low":556.84,"open":567.62,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":561.68,"high":566.32,"inflation_pct":-1.72,"low":547.22,"open":556.77,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":554.6,"high":571.22,"inflation_pct":-2.29,"low":551.97,"open":561.59,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":574.15,"high":574.15,"inflation_pct":1.06,"low":545.13,"open":554.55,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":575.38,"high":583.96,"inflation_pct":2.42,"low":564.06,"open":574.01,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":578.85,"high":585.22,"inflation_pct":2.73,"low":565.27,"open":575.24,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":578.98,"high":588.62,"inflation_pct":3.2,"low":568.79,"open":578.7,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":584.08,"high":588.54,"inflation_pct":3.89,"low":569.14,"open":578.84,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":610.18,"high":610.18,"inflation_pct":5.11,"low":574.39,"open":583.92,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":593.81,"high":620.24,"inflation_pct":6.56,"low":593.81,"open":609.9,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":585.1,"high":604.04,"inflation_pct":5.13,"low":583.21,"open":593.62,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":605,"high":605,"inflation_pct":6.56,"low":574.53,"open":584.96,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":604.06,"high":615.87,"inflation_pct":8.48,"low":593.66,"open":604.77,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":611.74,"high":614.98,"inflation_pct":8.91,"low":592.71,"open":603.84,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":628.24,"high":628.24,"inflation_pct":13.28,"low":600.31,"open":611.5,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":624.26,"high":639.41,"inflation_pct":8.73,"low":616.44,"open":627.92,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":616,"high":635.21,"inflation_pct":7.06,"low":612.74,"open":623.98,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":614.54,"high":626.61,"inflation_pct":6.16,"low":604.93,"open":615.77,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":609.71,"high":624.8,"inflation_pct":5.31,"low":603.84,"open":614.32,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":604.38,"high":619.57,"inflation_pct":3.48,"low":599.5,"open":609.53,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":606.32,"high":613.81,"inflation_pct":-0.63,"low":594.64,"open":604.23,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":596.66,"high":615.43,"inflation_pct":0.48,"low":596.66,"open":606.17,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":626.81,"high":626.81,"inflation_pct":7.13,"low":587.7,"open":596.56,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":640.91,"high":640.91,"inflation_pct":5.94,"low":616.54,"open":626.57,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":633.22,"high":651.46,"inflation_pct":4.83,"low":629.77,"open":640.61,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":650.2,"high":650.2,"inflation_pct":6.29,"low":621.95,"open":632.97,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":623.85,"high":661.52,"inflation_pct":-0.7,"low":623.85,"open":649.88,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":654.85,"high":654.85,"inflation_pct":4.9,"low":611.96,"open":623.67,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":634.94,"high":667.79,"inflation_pct":3.07,"low":634.94,"open":654.52,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":738.14,"high":738.14,"inflation_pct":20.11,"low":621.22,"open":634.73,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":558.74,"high":756.11,"inflation_pct":-8.36,"low":558.74,"open":737.6,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":564.06,"high":575.15,"inflation_pct":-6.67,"low":542,"open":558.57,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":570.81,"high":581.84,"inflation_pct":-5.86,"low":545.9,"open":563.87,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":558.64,"high":589.16,"inflation_pct":-6.37,"low":552.03,"open":570.6,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":570.88,"high":576.5,"inflation_pct":-8.92,"low":540.5,"open":558.5,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":567.99,"high":588.51,"inflation_pct":-11.38,"low":552.86,"open":570.68,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":568.07,"high":584.62,"inflation_pct":-10.29,"low":551,"open":567.81,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":574.23,"high":583.55,"inflation_pct":-11.68,"low":552.26,"open":567.9,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":580.01,"high":588.54,"inflation_pct":-7.03,"low":559.55,"open":574.05,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":564.95,"high":593.05,"inflation_pct":-13.73,"low":564.95,"open":579.81,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":568.57,"high":576.5,"inflation_pct":-10.45,"low":553.14,"open":564.82,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":562.35,"high":578.97,"inflation_pct":-23.82,"low":557.88,"open":568.43,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":558.82,"high":571.58,"inflation_pct":0.01,"low":552.91,"open":562.25,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":551.19,"high":567.02,"inflation_pct":-2.28,"low":550.44,"open":558.73,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":553.68,"high":558.56,"inflation_pct":-3,"low":543.73,"open":551.15,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":555.29,"high":560.48,"inflation_pct":-0.6,"low":546.77,"open":553.63,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":544.58,"high":561.69,"inflation_pct":-4.61,"low":544.58,"open":555.23,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":550.99,"high":550.99,"inflation_pct":-2.99,"low":538.32,"open":544.57,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":551.77,"high":557.36,"inflation_pct":-2.87,"low":544.55,"open":550.95,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":558.28,"high":558.28,"inflation_pct":-2.78,"low":545.19,"open":551.73,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":569.69,"high":569.69,"inflation_pct":-1.78,"low":551.39,"open":558.22,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":571.64,"high":576.91,"inflation_pct":1.18,"low":562.24,"open":569.57,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":573.24,"high":579.16,"inflation_pct":0.82,"low":563.88,"open":571.52,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":585.76,"high":585.76,"inflation_pct":4.16,"low":565.26,"open":573.11,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":569.79,"high":593.92,"inflation_pct":1.96,"low":569.79,"open":585.58,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":569.58,"high":578.25,"inflation_pct":3.34,"low":561.15,"open":569.7,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":568.87,"high":578.28,"inflation_pct":2.74,"low":560.7,"open":569.49,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":566.15,"high":577.67,"inflation_pct":1.96,"low":559.91,"open":568.79,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":557.41,"high":574.92,"inflation_pct":2.36,"low":557.25,"open":566.09,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":560.88,"high":566.08,"inflation_pct":1.79,"low":548.69,"open":557.39,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":553.49,"high":569.52,"inflation_pct":0.31,"low":552.16,"open":560.84,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":560.06,"high":561.98,"inflation_pct":0.32,"low":544.98,"open":553.48,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":550,"high":568.56,"inflation_pct":-3.46,"low":550,"observed":550,"open":560.03,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":525,"high":558.38,"inflation_pct":-8.16,"low":525,"observed":525,"open":550.01,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":525,"high":533.68,"inflation_pct":-8.41,"low":516.56,"observed":525,"open":525.12,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":525,"high":533.97,"inflation_pct":-10.37,"low":516.26,"observed":525,"open":525.11,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":525,"high":534.06,"inflation_pct":-7.86,"low":516.15,"observed":525,"open":525.11,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":525,"high":534.01,"inflation_pct":-7.83,"low":516.2,"observed":525,"open":525.1,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":525,"high":533.85,"inflation_pct":-7.71,"low":516.34,"observed":525,"open":525.1,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":525,"high":533.63,"inflation_pct":-7.27,"low":516.55,"observed":525,"open":525.09,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":525,"high":533.38,"inflation_pct":-5.81,"low":516.8,"observed":525,"open":525.09,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":531.55,"high":533.1,"inflation_pct":-5.23,"low":517.07,"open":525.08,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":540.42,"high":540.42,"inflation_pct":-2.36,"low":523.7,"open":531.61,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":525,"high":548.34,"inflation_pct":-6.26,"low":525,"observed":525,"open":540.43,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":575,"high":575,"inflation_pct":4.55,"low":517.25,"observed":575,"open":525.08,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":575,"high":586.21,"inflation_pct":9.52,"low":563.47,"observed":575,"open":574.84,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":575,"high":587.67,"inflation_pct":9.52,"low":562.02,"observed":575,"open":574.85,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":575,"high":588.37,"inflation_pct":9.52,"low":561.34,"observed":575,"open":574.85,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":575,"high":588.55,"inflation_pct":9.52,"low":561.17,"observed":575,"open":574.86,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":575,"high":588.36,"inflation_pct":9.52,"low":561.37,"observed":575,"open":574.87,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":536.52,"high":587.91,"inflation_pct":2.2,"low":536.52,"open":574.87,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":476.33,"high":549.13,"inflation_pct":-9.27,"low":476.33,"observed":475,"open":536.57,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":525,"high":525,"inflation_pct":0,"low":463.95,"observed":525,"open":476.56,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":503.66,"high":541.13,"inflation_pct":-5.25,"low":503.66,"observed":500,"open":525.02,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":498.03,"high":520.41,"inflation_pct":-7.84,"low":487.13,"observed":640,"open":503.77,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":476.37,"high":514.99,"inflation_pct":-9.26,"low":476.37,"observed":570,"open":498.16,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":500,"high":500,"inflation_pct":-13.04,"low":460.45,"observed":500,"open":476.58,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":430,"high":516.91,"inflation_pct":-25.22,"low":430,"observed":430,"open":500.1,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":430,"high":445.22,"inflation_pct":-25.22,"low":415.3,"observed":430,"open":430.26,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":465,"high":465,"inflation_pct":-19.13,"low":415.36,"observed":465,"open":430.25,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":461.59,"high":481.48,"inflation_pct":-19.72,"low":448.7,"open":465.09,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":475,"high":477.69,"inflation_pct":-17.39,"low":445.68,"observed":475,"open":461.68,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":471.46,"high":490.94,"inflation_pct":-12.13,"low":459.13,"open":475.04,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":475,"high":486.42,"inflation_pct":-0.28,"low":456.6,"observed":475,"open":471.51,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":494.58,"high":494.58,"inflation_pct":-5.79,"low":461.11,"observed":400,"open":475.03,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":488.06,"high":508.01,"inflation_pct":-3.1,"low":481.05,"observed":405,"open":494.53,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":515.66,"high":515.66,"inflation_pct":3.54,"low":475.83,"observed":475,"open":488.04,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":586.44,"high":586.44,"inflation_pct":23.11,"low":503.19,"observed":410,"open":515.5,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":763.61,"high":763.61,"inflation_pct":52.72,"low":570.86,"open":586.03,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":768.07,"high":785.33,"inflation_pct":78.62,"low":740.22,"open":762.78,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":762.59,"high":791.21,"inflation_pct":77.35,"low":743.3,"open":767.25,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":759.96,"high":785.86,"inflation_pct":63.43,"low":737.82,"open":761.84,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":762.73,"high":782.69,"inflation_pct":65.24,"low":735.81,"open":759.25,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":761.5,"high":784.54,"inflation_pct":60.32,"low":739.54,"open":762.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":770.92,"high":781.92,"inflation_pct":63.52,"low":739.78,"open":760.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":755.95,"high":789.96,"inflation_pct":59.15,"low":750.52,"open":770.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":767.45,"high":773.09,"inflation_pct":55.17,"low":737.67,"open":755.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":749.71,"high":783.18,"inflation_pct":53.61,"low":749.71,"open":766.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":784.27,"high":784.27,"inflation_pct":52.09,"low":734.71,"open":749.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":771.68,"high":798.21,"inflation_pct":31.59,"low":769.04,"open":783.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":767.86,"high":784.89,"inflation_pct":0.56,"low":757.36,"open":771.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":743.45,"high":780.4,"inflation_pct":-3.21,"low":743.45,"open":767.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":758.88,"high":758.88,"inflation_pct":-0.49,"low":730.67,"open":743.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":743.63,"high":770.99,"inflation_pct":-2.15,"low":743.63,"open":758.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":678.23,"high":755.51,"inflation_pct":-11.08,"low":678.23,"open":743.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":684.06,"high":691.8,"inflation_pct":-10.17,"low":664.61,"open":678.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":675.65,"high":699.05,"inflation_pct":-12.36,"low":668.97,"open":684.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":684.28,"high":691.1,"inflation_pct":-9.48,"low":660.17,"open":675.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":680.83,"high":700.03,"inflation_pct":-11.29,"low":668.43,"open":684.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":676.1,"high":696.27,"inflation_pct":-9.82,"low":665.34,"open":680.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":679.36,"high":690.93,"inflation_pct":-13.38,"low":661.25,"open":676.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":689.13,"high":693.55,"inflation_pct":-10.7,"low":665.12,"open":679.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":690.43,"high":702.7,"inflation_pct":-10.08,"low":675.41,"open":689.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":710.06,"high":710.06,"inflation_pct":-4.49,"low":677.53,"open":690.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":721.07,"high":722.51,"inflation_pct":-4.98,"low":697.29,"open":709.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":700.43,"high":733.13,"inflation_pct":-5.81,"low":700.43,"open":720.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":700.57,"high":712.01,"inflation_pct":3.29,"low":688.65,"open":700.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":638.78,"high":711.83,"inflation_pct":-6.62,"low":638.78,"open":700.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":636.54,"high":651.56,"inflation_pct":-5.79,"low":626.33,"open":638.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":694.12,"high":694.12,"inflation_pct":1.44,"low":622.95,"open":636.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":694.14,"high":711.74,"inflation_pct":1.95,"low":676.28,"open":694.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":602.82,"high":713.1,"inflation_pct":-10.84,"low":602.82,"open":694.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":515.6,"high":621.49,"inflation_pct":-24.11,"low":515.6,"open":602.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":526.51,"high":533.67,"inflation_pct":-23.6,"low":498.2,"open":515.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":534.35,"high":545.75,"inflation_pct":-22.61,"low":507.85,"open":526.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":543.62,"high":553.9,"inflation_pct":-23.44,"low":515.29,"open":534.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":557.71,"high":562.97,"inflation_pct":-22.65,"low":524.66,"open":543.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":556.63,"high":576.64,"inflation_pct":-20.53,"low":539.04,"open":557.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":609.5,"high":609.5,"inflation_pct":-13,"low":539.18,"open":556.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":722.19,"high":722.19,"inflation_pct":13.06,"low":590.03,"open":609.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":832.47,"high":832.47,"inflation_pct":30.78,"low":697.56,"open":721.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":886.52,"high":886.52,"inflation_pct":27.72,"low":801.54,"open":831.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":892.4,"high":919.11,"inflation_pct":28.56,"low":851.72,"open":885.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":894.28,"high":925.4,"inflation_pct":48.35,"low":857.23,"open":891.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":863.19,"high":926.49,"inflation_pct":67.42,"low":859.97,"open":893.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":913.79,"high":913.79,"inflation_pct":73.55,"low":831.61,"open":862.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":919.39,"high":944.07,"inflation_pct":72.06,"low":881.33,"open":912.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":958.84,"high":958.84,"inflation_pct":76.38,"low":888.57,"open":918.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":966.86,"high":986.86,"inflation_pct":73.36,"low":928.34,"open":957.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":962.22,"high":992.95,"inflation_pct":72.87,"low":938.3,"open":965.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":966.6,"high":985.82,"inflation_pct":58.59,"low":936.31,"open":961.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":974.11,"high":987.76,"inflation_pct":34.88,"low":943.17,"open":965.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":967.49,"high":992.87,"inflation_pct":16.22,"low":953.1,"open":972.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":963.61,"high":983.72,"inflation_pct":8.7,"low":949.19,"open":966.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":952.74,"high":977.52,"inflation_pct":6.76,"low":947.76,"open":962.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":957.86,"high":964.63,"inflation_pct":7.11,"low":939.12,"open":951.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":968.03,"high":968.22,"inflation_pct":12.15,"low":945.77,"open":957,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":964.81,"high":977.43,"inflation_pct":5.58,"low":956.89,"open":967.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":960.24,"high":973.6,"inflation_pct":4.44,"low":954.38,"open":963.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":935.48,"high":968.86,"inflation_pct":-2.44,"low":935.48,"open":959.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":934.89,"high":944.68,"inflation_pct":-3.31,"low":925.09,"open":934.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":916.72,"high":944.75,"inflation_pct":-4.73,"low":916.72,"open":934.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":910.91,"high":927.32,"inflation_pct":-5.76,"low":905.21,"open":916.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":884.59,"high":922.14,"inflation_pct":-9.19,"low":884.59,"open":910.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":889.59,"high":896.58,"inflation_pct":-8.05,"low":872.07,"open":884.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":883.56,"high":902.27,"inflation_pct":-8.31,"low":876.35,"open":889.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":909.42,"high":909.42,"inflation_pct":-4.55,"low":870.06,"open":883.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":911.37,"high":923.38,"inflation_pct":-4.85,"low":894.75,"open":909.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":917.62,"high":925.7,"inflation_pct":-5.21,"low":896.35,"open":911.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":918.53,"high":932.14,"inflation_pct":-4.8,"low":902.38,"open":917.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":903.38,"high":932.99,"inflation_pct":-5.92,"low":903.37,"open":918.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":872.02,"high":917.61,"inflation_pct":-6.78,"low":872.02,"open":903.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":873.35,"high":886.29,"inflation_pct":-6.58,"low":857.54,"open":871.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":869.84,"high":887.75,"inflation_pct":-5.11,"low":858.74,"open":873.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":873.39,"high":884.12,"inflation_pct":-4.12,"low":855.39,"open":869.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":843.99,"high":887.49,"inflation_pct":-4.59,"low":843.99,"open":873.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":861.72,"high":861.72,"inflation_pct":-3.13,"low":830.07,"open":844.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":837.88,"high":876.13,"inflation_pct":-5.17,"low":837.88,"open":861.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":854.97,"high":854.97,"inflation_pct":-5.99,"low":823.56,"open":837.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":864.65,"high":869.85,"inflation_pct":-5.13,"low":840.05,"open":854.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":870.38,"high":879.67,"inflation_pct":-5.15,"low":849.51,"open":864.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":872.77,"high":885.29,"inflation_pct":-4.98,"low":855.3,"open":870.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":896.41,"high":896.41,"inflation_pct":-0.77,"low":857.97,"open":872.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":907.08,"high":911.25,"inflation_pct":4.02,"low":881.19,"open":896.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":904.72,"high":921.88,"inflation_pct":3.59,"low":891.8,"open":906.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":903.41,"high":919.2,"inflation_pct":3.86,"low":889.8,"open":904.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":912.27,"high":917.51,"inflation_pct":4.45,"low":888.91,"open":903.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":908,"high":926.1,"inflation_pct":7.59,"low":897.96,"open":912.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":904.09,"high":921.42,"inflation_pct":4.92,"low":894.17,"open":907.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":907.6,"high":917.11,"inflation_pct":8.32,"low":890.71,"open":903.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":899.57,"high":920.33,"inflation_pct":5.22,"low":894.5,"open":907.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":884.05,"high":911.98,"inflation_pct":2.24,"low":884.05,"open":899.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":886.87,"high":896.28,"inflation_pct":1.89,"low":871.69,"open":883.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":876.02,"high":899.08,"inflation_pct":0.37,"low":874.52,"open":886.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":862.5,"high":888.14,"inflation_pct":-3.78,"low":862.5,"open":876,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":867.81,"high":874.61,"inflation_pct":-4.33,"low":850.46,"open":862.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":849.55,"high":880.04,"inflation_pct":-6.1,"low":849.55,"open":867.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":828.01,"high":861.86,"inflation_pct":-8.35,"low":828.01,"open":849.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":830.95,"high":840.55,"inflation_pct":-8.91,"low":815.82,"open":828.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":836.77,"high":843.76,"inflation_pct":-7.84,"low":818.46,"open":831.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":840.62,"high":850.76,"inflation_pct":-7.02,"low":824.06,"open":836.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}