{"series":{"id":"M.AM.INKEZZM5OQ4BV","name":"Bread (FAO series), estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T11:25:04.531671Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":279.65,"high":282.51,"low":276.78,"open":278.95,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":270.16,"high":283.21,"low":270.16,"open":280.34,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":272.75,"high":276.29,"low":264.78,"open":270.53,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":277.47,"high":277.47,"low":269.95,"open":273.28,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":277.63,"high":281.76,"low":274.6,"open":278.18,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":282.14,"high":282.14,"low":275.46,"open":278.31,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":293.15,"high":293.15,"low":279.5,"open":282.95,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":297.11,"high":300.52,"low":288.05,"open":294.28,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":306.14,"high":306.14,"low":294.54,"open":298.24,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":313.82,"high":313.82,"low":302.21,"open":307.44,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":325.99,"high":325.99,"low":310.42,"open":315.2,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":325.63,"high":334.34,"low":320.87,"open":327.6,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":320.63,"high":330.8,"inflation_pct":14.66,"low":320.63,"open":326.97,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":324.37,"high":326.2,"inflation_pct":20.07,"low":317.06,"open":321.63,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":334.92,"high":334.92,"inflation_pct":22.8,"low":321.75,"open":325.41,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":348.73,"high":348.73,"inflation_pct":25.68,"low":330.13,"open":336.23,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":347.21,"high":358.09,"inflation_pct":25.06,"low":342.61,"open":350.35,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":347.58,"high":352.87,"inflation_pct":23.2,"low":344.2,"open":348.53,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":344.33,"high":352.33,"inflation_pct":17.46,"low":344.33,"open":348.76,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":349.54,"high":349.54,"inflation_pct":17.65,"low":341.18,"open":345.28,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":351.9,"high":354.79,"inflation_pct":14.95,"low":346.43,"open":350.61,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":345.34,"high":356.58,"inflation_pct":10.04,"low":345.34,"open":352.96,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":336.31,"high":351.28,"inflation_pct":3.17,"low":336.31,"open":346.11,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":334.6,"high":342.86,"inflation_pct":2.75,"low":330.74,"open":336.8,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":327.19,"high":338.93,"inflation_pct":2.05,"low":327.19,"open":335.11,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":323.31,"high":332.72,"inflation_pct":-0.33,"low":322.36,"open":327.54,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":328.86,"high":328.86,"inflation_pct":-1.81,"low":319.6,"open":323.65,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":324.54,"high":333.81,"inflation_pct":-6.94,"low":324.54,"open":329.49,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":331.96,"high":331.96,"inflation_pct":-4.39,"low":320.9,"open":325.07,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":322.98,"high":337.76,"inflation_pct":-7.08,"low":322.98,"open":332.79,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":324.39,"high":329.48,"inflation_pct":-5.79,"low":317.51,"open":323.49,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":330.09,"high":330.09,"inflation_pct":-5.56,"low":321.42,"open":325.01,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":322.68,"high":335.18,"inflation_pct":-8.3,"low":322.68,"open":330.93,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":324.66,"high":328.57,"inflation_pct":-5.99,"low":317.94,"open":323.25,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":332.74,"high":332.74,"inflation_pct":-1.06,"low":321.8,"open":325.34,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":322.47,"high":338.85,"inflation_pct":-3.62,"low":322.47,"open":333.7,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":324.64,"high":329.62,"inflation_pct":-0.78,"low":316.47,"open":323.04,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":319.45,"high":329.08,"inflation_pct":-1.19,"low":319.45,"open":325.33,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":328.86,"high":328.86,"inflation_pct":0,"low":315.59,"open":319.98,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":327.98,"high":335.58,"inflation_pct":1.06,"low":323.94,"open":329.76,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":328.75,"high":332.48,"inflation_pct":-0.97,"low":325.13,"open":328.8,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":324.31,"high":332.87,"inflation_pct":0.41,"low":324.31,"open":329.57,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":328.74,"high":329.15,"inflation_pct":1.34,"low":320.77,"open":324.96,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":335.47,"high":335.47,"inflation_pct":1.63,"low":325.66,"open":329.56,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":341.93,"high":341.93,"inflation_pct":5.97,"low":331.88,"open":336.48,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":349.65,"high":349.65,"inflation_pct":7.7,"low":338.54,"open":343.09,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":357.47,"high":357.47,"inflation_pct":7.43,"low":345.96,"open":350.95,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":357.58,"high":363.96,"inflation_pct":10.89,"low":353.82,"open":358.89,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":352.09,"high":362.58,"inflation_pct":8.46,"low":352.09,"open":358.81,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":364.36,"high":364.36,"inflation_pct":14.06,"low":348.12,"open":353.02,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":363.27,"high":372.8,"inflation_pct":10.46,"low":358.52,"open":365.66,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":364.87,"high":368.63,"inflation_pct":11.24,"low":360.16,"open":364.39,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":369.21,"high":369.63,"inflation_pct":12.31,"low":362.26,"open":365.95,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":369.46,"high":374.41,"inflation_pct":13.92,"low":366.32,"open":370.36,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":366.99,"high":374.25,"inflation_pct":11.63,"low":366.8,"open":370.52,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":360.56,"high":371.97,"inflation_pct":7.48,"low":360.56,"open":367.9,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":364.6,"high":366.43,"inflation_pct":6.63,"low":356.04,"open":361.24,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":363.42,"high":369.63,"inflation_pct":3.94,"low":361.27,"open":365.45,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":362.72,"high":368.02,"inflation_pct":1.47,"low":360.42,"open":364.22,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":360.05,"high":367.19,"inflation_pct":0.69,"low":359.81,"open":363.5,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":364.72,"high":364.75,"inflation_pct":3.58,"low":356.76,"open":360.76,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":367.45,"high":369.8,"inflation_pct":0.85,"low":361.4,"open":365.6,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":373.36,"high":373.36,"inflation_pct":2.78,"low":364.58,"open":368.4,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":366.56,"high":379.01,"inflation_pct":0.46,"low":366.56,"open":374.47,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":372.83,"high":372.84,"inflation_pct":0.98,"low":361.9,"open":367.37,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":370.08,"high":378.69,"inflation_pct":0.17,"low":369,"open":373.85,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":369.63,"high":375.2,"inflation_pct":0.72,"low":366.7,"open":370.95,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":371.62,"high":374.26,"inflation_pct":3.07,"low":366.69,"open":370.48,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":385.87,"high":385.87,"inflation_pct":5.83,"low":368.79,"open":372.53,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":384.36,"high":395.36,"inflation_pct":5.76,"low":379.11,"open":387.24,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":388.99,"high":390.14,"inflation_pct":7.24,"low":380.9,"open":385.52,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":386.95,"high":394.56,"inflation_pct":7.47,"low":385.89,"open":390.22,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":385.88,"high":392.23,"inflation_pct":5.8,"low":383.77,"open":388,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":388.58,"high":390.86,"inflation_pct":5.75,"low":382.83,"open":386.85,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":383.82,"high":393.58,"inflation_pct":2.8,"low":383.82,"open":389.61,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":383.03,"high":389.47,"inflation_pct":4.49,"low":379.82,"open":384.65,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":389.14,"high":389.14,"inflation_pct":4.38,"low":379.86,"open":383.84,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":397.57,"high":397.57,"inflation_pct":7.43,"low":385.4,"open":390.17,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":396.74,"high":404.45,"inflation_pct":7.33,"low":393.21,"open":398.83,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":392.96,"high":402.11,"inflation_pct":5.74,"low":392.96,"open":397.86,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":394.16,"high":398.55,"inflation_pct":2.15,"low":389.24,"open":393.89,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":394.73,"high":399.1,"inflation_pct":2.7,"low":391.13,"open":395.12,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":395.59,"high":399.6,"inflation_pct":1.7,"low":391.76,"open":395.68,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":395.46,"high":400.47,"inflation_pct":2.2,"low":392.63,"open":396.55,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":395.7,"high":400.35,"inflation_pct":2.54,"low":392.44,"open":396.39,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":395.32,"high":400.56,"inflation_pct":1.73,"low":392.68,"open":396.62,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":394.21,"high":400.2,"inflation_pct":2.71,"low":392.25,"open":396.23,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":393.57,"high":399.12,"inflation_pct":2.75,"low":391.03,"open":395.07,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":394.2,"high":398.4,"inflation_pct":1.3,"low":390.43,"open":394.42,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":395.06,"high":398.99,"inflation_pct":-0.63,"low":391.16,"open":395.08,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":394.35,"high":399.88,"inflation_pct":-0.6,"low":392.05,"open":395.96,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":390.37,"high":399.22,"inflation_pct":-0.66,"low":390.37,"open":395.23,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":392.04,"high":395.73,"inflation_pct":-0.54,"low":386.52,"open":391.12,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":390.54,"high":396.87,"inflation_pct":-1.06,"low":388.9,"open":392.88,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":394.1,"high":395.4,"inflation_pct":-0.38,"low":387.28,"open":391.34,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":402.98,"high":402.98,"inflation_pct":1.9,"low":390.86,"open":395.04,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":404.72,"high":410.01,"inflation_pct":2.28,"low":398.38,"open":404.2,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":417.94,"high":417.94,"inflation_pct":5.72,"low":401.69,"open":405.9,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":431.25,"high":431.25,"inflation_pct":9.4,"low":411.83,"open":419.48,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":436.7,"high":440.93,"inflation_pct":10.96,"low":425.22,"open":433.08,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":438.23,"high":443.6,"inflation_pct":11.17,"low":433.32,"open":438.46,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":437.15,"high":444.23,"inflation_pct":10.66,"low":435.38,"open":439.81,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":441.61,"high":443.07,"inflation_pct":11.98,"low":433.97,"open":438.52,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":439.75,"high":447.7,"inflation_pct":12.65,"low":438.33,"open":443.02,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":439.93,"high":445.66,"inflation_pct":12.21,"low":436.27,"open":440.97,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":441.09,"high":445.51,"inflation_pct":12.94,"low":436.66,"open":441.08,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":433.51,"high":446.61,"inflation_pct":10,"low":433.51,"open":442.24,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":428.47,"high":440.54,"inflation_pct":6.33,"low":428.19,"open":434.36,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":440.65,"high":440.65,"inflation_pct":8.88,"low":423.83,"open":429.2,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":412.21,"high":449.41,"inflation_pct":-1.37,"low":412.21,"open":441.85,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":388.58,"high":425.01,"inflation_pct":-9.9,"low":388.58,"open":412.64,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":387.47,"high":400.18,"inflation_pct":-11.27,"low":376.86,"open":388.52,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":386.88,"high":392.75,"inflation_pct":-11.72,"low":382.55,"open":387.65,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":386.93,"high":391.23,"inflation_pct":-11.49,"low":383.26,"open":387.24,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":386.36,"high":391.3,"inflation_pct":-12.51,"low":383.6,"open":387.45,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":382.75,"high":390.83,"inflation_pct":-12.96,"low":382.75,"open":386.96,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":391.32,"high":391.32,"inflation_pct":-11.05,"low":378.95,"open":383.31,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":375.25,"high":398.03,"inflation_pct":-14.93,"low":375.25,"open":392.25,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":375.83,"high":384.96,"inflation_pct":-13.3,"low":366.36,"open":375.66,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":379.22,"high":380.92,"inflation_pct":-11.49,"low":371.86,"open":376.39,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":378.02,"high":384.08,"inflation_pct":-14.21,"low":375.86,"open":379.97,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":369.86,"high":382.67,"inflation_pct":-10.27,"low":369.86,"open":378.76,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":381.96,"high":381.96,"inflation_pct":-1.7,"low":364.56,"open":370.38,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":367.51,"high":390.35,"inflation_pct":-5.15,"low":367.51,"open":382.96,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":345.6,"high":376.72,"inflation_pct":-10.67,"low":345.6,"open":368.02,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":364.27,"high":364.27,"inflation_pct":-5.86,"low":335.37,"open":345.63,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":380.24,"high":380.24,"inflation_pct":-1.58,"low":355.24,"open":365.03,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":374.41,"high":391.03,"inflation_pct":-2.18,"low":372.07,"open":381.55,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":378.28,"high":381.2,"inflation_pct":-3.33,"low":369.6,"open":375.4,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":376.94,"high":383.61,"inflation_pct":0.45,"low":375.09,"open":379.35,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":380.86,"high":381.88,"inflation_pct":1.34,"low":373.92,"open":377.9,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":385.7,"high":386.01,"inflation_pct":1.71,"low":377.81,"open":381.91,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":396.35,"high":396.35,"inflation_pct":4.85,"low":382.53,"open":386.86,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":376.24,"high":404.2,"inflation_pct":1.72,"low":376.24,"open":397.78,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":373.87,"high":388.18,"inflation_pct":-2.12,"low":365.56,"open":376.87,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":370.19,"high":379.62,"inflation_pct":0.73,"low":369.36,"open":374.49,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":366.26,"high":375.17,"inflation_pct":5.98,"low":366.26,"open":370.76,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":367.87,"high":371.14,"inflation_pct":0.99,"low":362.42,"open":366.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":367.4,"high":372.28,"inflation_pct":-3.38,"low":364.77,"open":368.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":376.56,"high":376.56,"inflation_pct":0.57,"low":364.4,"open":368.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":372.06,"high":383.43,"inflation_pct":-1.64,"low":371.75,"open":377.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":370.63,"high":377.72,"inflation_pct":-1.67,"low":368.05,"open":372.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":369.1,"high":375.38,"inflation_pct":-3.09,"low":367.45,"open":371.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":375.72,"high":375.72,"inflation_pct":-2.59,"low":365.98,"open":369.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":374.04,"high":381.56,"inflation_pct":-5.63,"low":371.85,"open":376.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":372.35,"high":378.99,"inflation_pct":-1.03,"low":370.86,"open":374.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":377.62,"high":377.62,"inflation_pct":1,"low":369.22,"open":373.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":375.87,"high":383.04,"inflation_pct":1.53,"low":374.18,"open":378.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":372.85,"high":380.81,"inflation_pct":1.8,"low":372.72,"open":376.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":364.01,"high":377.86,"inflation_pct":-1.05,"low":364.01,"open":373.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":372.73,"high":372.73,"inflation_pct":1.45,"low":358.45,"open":364.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":364.28,"high":379.52,"inflation_pct":-3.26,"low":364.28,"open":373.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":371.7,"high":371.7,"inflation_pct":-0.1,"low":358.79,"open":364.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":372.46,"high":377.97,"inflation_pct":0.49,"low":367.24,"open":372.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":375.29,"high":377.24,"inflation_pct":1.68,"low":369.49,"open":373.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":375.23,"high":380.14,"inflation_pct":-0.13,"low":372.4,"open":376.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":371.91,"high":379.94,"inflation_pct":-0.57,"low":371.91,"open":376.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":370.01,"high":377,"inflation_pct":-0.63,"low":368.42,"open":372.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":375.54,"high":375.54,"inflation_pct":-0.55,"low":366.79,"open":370.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":368.09,"high":381,"inflation_pct":-2.07,"low":368.09,"open":376.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":360.01,"high":374.43,"inflation_pct":-3.44,"low":360.01,"open":368.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":363.03,"high":366.31,"inflation_pct":-0.27,"low":354.65,"open":360.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":359.73,"high":367.78,"inflation_pct":-3.49,"low":359.61,"open":363.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":357.85,"high":364.48,"inflation_pct":-1.76,"low":356.19,"open":360.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":360.57,"high":362.28,"inflation_pct":-2.99,"low":354.64,"open":358.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":365.55,"high":365.55,"inflation_pct":-1.85,"low":357.56,"open":361.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":377.47,"high":377.47,"inflation_pct":0.58,"low":362.22,"open":366.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":384.8,"high":385.77,"inflation_pct":2.55,"low":371.77,"open":378.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":382.86,"high":391.5,"inflation_pct":2.95,"low":380.92,"open":386.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":385.77,"high":388.36,"inflation_pct":4.26,"low":379.74,"open":384.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":379.26,"high":390.93,"inflation_pct":0.99,"low":379.26,"open":386.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":386.42,"high":386.42,"inflation_pct":4.98,"low":374.71,"open":380.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":388.56,"high":392.73,"inflation_pct":7.93,"low":382.33,"open":387.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":385.64,"high":393.7,"inflation_pct":6.23,"low":385.64,"open":389.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":390.35,"high":390.94,"inflation_pct":8.51,"low":382.23,"open":386.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":389.75,"high":395.81,"inflation_pct":8.91,"low":387.04,"open":391.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":390.7,"high":394.75,"inflation_pct":8.36,"low":386.73,"open":390.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":394,"high":395.57,"inflation_pct":7.78,"low":387.81,"open":391.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":395.35,"high":399.15,"inflation_pct":4.74,"low":390.98,"open":395.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":399.16,"high":400.34,"inflation_pct":3.73,"low":392.47,"open":396.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":399.6,"high":404.5,"inflation_pct":4.37,"low":396.08,"open":400.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":400.9,"high":404.68,"inflation_pct":3.92,"low":396.68,"open":400.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":399.98,"high":405.94,"inflation_pct":5.46,"low":397.99,"open":401.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":411.32,"high":411.32,"inflation_pct":6.44,"low":396.87,"open":400.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":415.3,"high":419.51,"inflation_pct":6.88,"low":405.79,"open":412.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":429.24,"high":429.24,"inflation_pct":11.3,"low":411.99,"open":416.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":442.36,"high":442.36,"inflation_pct":13.32,"low":422.94,"open":430.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":446.02,"high":452.08,"inflation_pct":14.44,"low":436.5,"open":444.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":435.96,"high":452.71,"inflation_pct":11.58,"low":435.96,"open":447.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":440.5,"high":444.59,"inflation_pct":11.8,"low":429.78,"open":437.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":434.34,"high":446.84,"inflation_pct":9.86,"low":434.34,"open":441.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":435.8,"high":441.14,"inflation_pct":9.18,"low":429.55,"open":435.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":435.21,"high":441.33,"inflation_pct":8.91,"low":432.37,"open":436.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":442.14,"high":442.14,"inflation_pct":10.29,"low":431.8,"open":436.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":440.91,"high":448.74,"inflation_pct":10.23,"low":437.98,"open":443.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":429.18,"high":446.67,"inflation_pct":4.34,"low":429.18,"open":442.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":422.85,"high":437.64,"inflation_pct":1.82,"low":422.13,"open":429.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":421.69,"high":429.27,"inflation_pct":-1.76,"low":417.59,"open":423.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":413.46,"high":426.79,"inflation_pct":-6.53,"low":413.46,"open":422.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":412.85,"high":420.04,"inflation_pct":-7.44,"low":407.83,"open":413.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":406.97,"high":417.79,"inflation_pct":-6.65,"low":406.97,"open":413.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":407.76,"high":412.7,"inflation_pct":-7.43,"low":402.25,"open":407.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":412.14,"high":412.58,"inflation_pct":-5.11,"low":404.25,"open":408.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":415.01,"high":417.55,"inflation_pct":-4.77,"low":408.48,"open":413.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":416.09,"high":420.27,"inflation_pct":-4.39,"low":411.7,"open":415.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":410.02,"high":421.23,"inflation_pct":-7.26,"low":410.02,"open":417.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":400.87,"high":416.24,"inflation_pct":-9.08,"low":400.87,"open":410.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":406.89,"high":407.9,"inflation_pct":-5.19,"low":394.91,"open":401.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":409.73,"high":412.93,"inflation_pct":-3.1,"low":402.53,"open":407.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":413.4,"high":414.98,"inflation_pct":-1.97,"low":406.37,"open":410.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":400.06,"high":418.82,"inflation_pct":-3.24,"low":400.06,"open":414.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":403.77,"high":408.9,"inflation_pct":-2.2,"low":392.42,"open":400.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":396.4,"high":409.43,"inflation_pct":-2.6,"low":396.4,"open":404.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":397.22,"high":402.78,"inflation_pct":-2.59,"low":391.23,"open":397.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":402.25,"high":402.25,"inflation_pct":-2.4,"low":393.79,"open":397.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":402.82,"high":407.78,"inflation_pct":-2.94,"low":398.58,"open":403.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":400.79,"high":407.81,"inflation_pct":-3.68,"low":399.7,"open":403.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":404.73,"high":405.91,"inflation_pct":-1.29,"low":397.39,"open":401.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":411.17,"high":411.17,"inflation_pct":2.57,"low":401.38,"open":405.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":413.58,"high":417.35,"inflation_pct":1.64,"low":407.35,"open":412.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":415.55,"high":419.01,"inflation_pct":1.42,"low":410.53,"open":414.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":422.75,"high":422.75,"inflation_pct":2.26,"low":412.57,"open":416.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":419.68,"high":429.35,"inflation_pct":4.9,"low":418.84,"open":424.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":421.73,"high":425.64,"inflation_pct":4.45,"low":415.98,"open":420.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":424.73,"high":427.14,"inflation_pct":7.15,"low":418.6,"open":422.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":424.13,"high":430.24,"inflation_pct":6.78,"low":421.59,"open":425.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":428.42,"high":429.54,"inflation_pct":6.51,"low":420.91,"open":425.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":429.11,"high":434.18,"inflation_pct":6.53,"low":425.04,"open":429.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":428.2,"high":434.55,"inflation_pct":6.84,"low":425.97,"open":430.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":431.15,"high":433.64,"inflation_pct":6.53,"low":424.89,"open":429.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":430.82,"high":436.67,"inflation_pct":4.78,"low":427.88,"open":432.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":432.19,"high":436.23,"inflation_pct":4.5,"low":427.54,"open":431.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":442.29,"high":442.29,"inflation_pct":6.43,"low":428.98,"open":433.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":445.49,"high":450.15,"inflation_pct":5.38,"low":437.19,"open":443.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":453.99,"high":453.99,"inflation_pct":8.17,"low":442.12,"open":446.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":463.82,"high":475.05,"inflation_pct":9.98,"low":449.65,"open":455.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}