{"series":{"id":"M.AM.IMXKCFWSCNP7F","name":"Fuel diesel, estimated monthly price — Market Average","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T20:49:58.333771Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":345.05,"high":351.06,"low":339.02,"open":345.03,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":333.73,"high":351.08,"low":333.73,"open":345.06,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":334.85,"high":340.34,"low":324.81,"open":332.58,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":345.63,"high":345.63,"low":327.4,"open":333.37,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":335.03,"high":355.81,"low":335.03,"open":347.16,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":326.26,"high":344.27,"low":326.26,"open":335.35,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":328.03,"high":331.71,"low":315.87,"open":323.79,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":319.62,"high":333.36,"low":319.62,"open":327.03,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":329.65,"high":329.65,"low":312.56,"open":318.91,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":336.77,"high":337.63,"low":321.61,"open":329.62,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":342.1,"high":346.48,"low":331.97,"open":339.23,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":333.34,"high":349.62,"low":333.34,"open":343.73,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":334.4,"high":340.55,"inflation_pct":-3.08,"low":325.78,"open":333.16,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":340.11,"high":340.11,"inflation_pct":1.91,"low":327.52,"open":333.2,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":345.38,"high":347.31,"inflation_pct":3.15,"low":334.8,"open":341.05,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":348.49,"high":352.51,"inflation_pct":0.83,"low":341.03,"open":346.77,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":342.04,"high":354.79,"inflation_pct":2.09,"low":342.04,"open":349.72,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":349.47,"high":349.47,"inflation_pct":7.11,"low":335.47,"open":341.66,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":340.7,"high":356.3,"inflation_pct":3.86,"low":340.7,"open":349.48,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":342.81,"high":347.85,"inflation_pct":7.25,"low":333.64,"open":340.75,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":345.39,"high":347.46,"inflation_pct":4.77,"low":336.11,"open":341.79,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":340.62,"high":351.37,"inflation_pct":1.14,"low":340.62,"open":346.06,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":333.49,"high":345.93,"inflation_pct":-2.52,"low":333.49,"open":340.39,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":330.11,"high":338.03,"inflation_pct":-0.97,"low":326.03,"open":332.03,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":318.69,"high":333.72,"inflation_pct":-4.7,"low":318.69,"open":328.7,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":303.02,"high":323.84,"inflation_pct":-10.9,"low":303.02,"open":316.96,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":326.32,"high":326.32,"inflation_pct":-5.52,"low":290.86,"open":299.72,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":326,"high":344.12,"inflation_pct":-6.45,"low":309.85,"open":326.99,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":325.15,"high":340.62,"inflation_pct":-4.94,"low":318.66,"open":329.64,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":336.07,"high":336.07,"inflation_pct":-3.83,"low":317.03,"open":324.88,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":329.17,"high":346.13,"inflation_pct":-3.38,"low":328.64,"open":337.38,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":339,"high":339,"inflation_pct":-1.11,"low":322.28,"open":329.89,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":342.36,"high":347.04,"inflation_pct":-0.88,"low":331.39,"open":339.22,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":357.78,"high":357.78,"inflation_pct":5.04,"low":338.07,"open":344.25,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":364.04,"high":369.59,"inflation_pct":9.16,"low":350.71,"open":360.15,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":340.45,"high":374.47,"inflation_pct":3.13,"low":340.45,"open":367.22,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":339.36,"high":353.43,"inflation_pct":6.49,"low":323.85,"open":338.64,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":339.82,"high":345.71,"inflation_pct":12.14,"low":326.41,"open":336.06,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":371.31,"high":371.31,"inflation_pct":13.79,"low":332.64,"open":339.77,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":363.11,"high":395.28,"inflation_pct":11.38,"low":355.45,"open":375.37,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":377.78,"high":381.24,"inflation_pct":16.19,"low":353.05,"open":367.15,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":362.46,"high":389.62,"inflation_pct":7.85,"low":362.46,"open":378.14,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":375.76,"high":375.76,"inflation_pct":14.15,"low":351.82,"open":363.1,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":375.17,"high":385.71,"inflation_pct":10.67,"low":364.02,"open":374.87,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":380.59,"high":385.07,"inflation_pct":11.17,"low":369.83,"open":377.45,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":375.1,"high":387.1,"inflation_pct":4.84,"low":374.45,"open":380.78,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":382.69,"high":382.69,"inflation_pct":5.12,"low":369.42,"open":375.6,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":385.78,"high":389.19,"inflation_pct":13.31,"low":375.7,"open":382.44,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":398.28,"high":398.28,"inflation_pct":17.36,"low":381.66,"open":387.63,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":425.98,"high":425.98,"inflation_pct":25.36,"low":391.72,"open":399.9,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":421.68,"high":448.64,"inflation_pct":13.57,"low":415.01,"open":431.83,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":424.15,"high":437.44,"inflation_pct":16.81,"low":412.77,"open":425.1,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":421.92,"high":432.74,"inflation_pct":11.69,"low":415.31,"open":424.03,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":422.7,"high":428.74,"inflation_pct":16.62,"low":414.97,"open":421.85,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":429.56,"high":429.56,"inflation_pct":14.32,"low":416.61,"open":422.61,"trust":5.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":429.98,"high":437.26,"inflation_pct":14.61,"low":423.47,"open":430.37,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":425.25,"high":437.21,"inflation_pct":11.73,"low":425.12,"open":431.17,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":428.56,"high":431.1,"inflation_pct":14.25,"low":418.14,"open":424.62,"trust":6.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":431.12,"high":434.65,"inflation_pct":12.65,"low":422.12,"open":428.39,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":430.06,"high":437.81,"inflation_pct":11.48,"low":425.83,"open":431.82,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":449.04,"high":449.04,"inflation_pct":12.75,"low":424.65,"open":430.38,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":447.13,"high":463.33,"inflation_pct":4.97,"low":438.93,"open":451.13,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":438.64,"high":458.83,"inflation_pct":4.02,"low":438.64,"open":449.88,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":450.26,"high":450.26,"inflation_pct":6.15,"low":428,"open":437.23,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":496.66,"high":496.66,"inflation_pct":17.71,"low":440.16,"open":450.56,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":450.57,"high":532.69,"inflation_pct":6.59,"low":450.57,"open":504.28,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":448.9,"high":483.73,"inflation_pct":4.5,"low":420.85,"open":452.29,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":447.67,"high":462.11,"inflation_pct":4.11,"low":422.58,"open":442.35,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":450.27,"high":460.9,"inflation_pct":5.89,"low":434.51,"open":447.7,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":453.16,"high":459.41,"inflation_pct":5.74,"low":440.62,"open":450.01,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":452.47,"high":461.82,"inflation_pct":4.95,"low":446.69,"open":454.26,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":449.25,"high":459.02,"inflation_pct":4.46,"low":445.92,"open":452.47,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":450.66,"high":455.34,"inflation_pct":0.36,"low":442.81,"open":449.07,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":449.47,"high":456.08,"inflation_pct":0.52,"low":444.08,"open":450.08,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":444.87,"high":455.62,"inflation_pct":1.42,"low":443.98,"open":449.8,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":446.78,"high":450.21,"inflation_pct":-0.77,"low":437.63,"open":443.92,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":446.74,"high":452.7,"inflation_pct":-10.05,"low":440.45,"open":446.58,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":449.51,"high":452.67,"inflation_pct":-0.23,"low":440.98,"open":446.82,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":450.62,"high":455.96,"inflation_pct":0.38,"low":444.04,"open":450,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":450.7,"high":456.82,"inflation_pct":0.68,"low":445.17,"open":451,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":448.15,"high":456.77,"inflation_pct":-0.47,"low":445.25,"open":451.01,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":444.65,"high":453.65,"inflation_pct":-1.88,"low":441.82,"open":447.74,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":443.26,"high":449.96,"inflation_pct":-2.04,"low":438.02,"open":443.99,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":443.83,"high":448.26,"inflation_pct":-1.21,"low":436.73,"open":442.5,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":441.01,"high":449.53,"inflation_pct":-2.14,"low":438.07,"open":443.8,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":437.69,"high":446.51,"inflation_pct":-2.62,"low":434.84,"open":440.68,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":435.77,"high":442.84,"inflation_pct":-2.05,"low":431.09,"open":436.97,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":434.47,"high":440.69,"inflation_pct":-2.76,"low":429.31,"open":435,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":438.18,"high":439.69,"inflation_pct":-1.92,"low":428.53,"open":434.11,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":442.83,"high":444.4,"inflation_pct":-1.49,"low":432.35,"open":438.38,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":446.4,"high":450.3,"inflation_pct":-0.93,"low":437.69,"open":443.99,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":446.21,"high":453.53,"inflation_pct":-1,"low":441.37,"open":447.45,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":446.09,"high":452.62,"inflation_pct":-0.46,"low":440.9,"open":446.76,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":443.36,"high":451.74,"inflation_pct":-0.29,"low":440.24,"open":445.99,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":436.52,"high":448.92,"inflation_pct":-1.52,"low":436.52,"open":443.08,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":438.36,"high":441.94,"inflation_pct":-1.23,"low":428.64,"open":435.29,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":444.7,"high":444.7,"inflation_pct":0.84,"low":431.4,"open":437.64,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":465,"high":465,"inflation_pct":6.24,"low":438.61,"observed":465,"open":445.71,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":430,"high":481.36,"inflation_pct":-1.32,"low":430,"observed":430,"open":468.49,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":430,"high":450.39,"inflation_pct":-1.03,"low":407.7,"observed":430,"open":429.04,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":425,"high":438.94,"inflation_pct":-3.01,"low":411.43,"observed":425,"open":425.18,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":420.3,"high":433.96,"inflation_pct":-5.09,"low":415.27,"observed":420,"open":424.61,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":430,"high":430,"inflation_pct":-3.67,"low":411.42,"observed":430,"open":418.85,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":430,"high":439.59,"inflation_pct":-3.63,"low":421.74,"observed":430,"open":430.66,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":430,"high":438.27,"inflation_pct":-3.61,"low":424.33,"observed":430,"open":431.3,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":430,"high":436.2,"inflation_pct":-3.01,"low":423.98,"observed":430,"open":430.09,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":414.06,"high":435.64,"inflation_pct":-5.15,"low":414.06,"open":429.92,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":394.47,"high":422.34,"inflation_pct":-10.01,"low":394.47,"open":412.37,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":395,"high":401.79,"inflation_pct":-11.18,"low":378.33,"observed":395,"open":390.06,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":365,"high":401.1,"inflation_pct":-21.51,"low":365,"observed":365,"open":392.46,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":365,"high":377.03,"inflation_pct":-15.12,"low":346.54,"observed":365,"open":361.79,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":340,"high":371.12,"inflation_pct":-20.93,"low":340,"observed":340,"open":360.95,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":340,"high":350.03,"inflation_pct":-20,"low":324.68,"observed":340,"open":337.35,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":365,"high":365,"inflation_pct":-13.16,"low":327.91,"observed":365,"open":336.51,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":365,"high":386.51,"inflation_pct":-15.12,"low":350.25,"observed":365,"open":368.38,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":364.31,"high":380.57,"inflation_pct":-15.28,"low":356.92,"open":368.74,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":375,"high":375,"inflation_pct":-12.79,"low":355.82,"observed":375,"open":364.27,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":360,"high":385.06,"inflation_pct":-16.28,"low":360,"observed":360,"open":376.14,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":380,"high":380,"inflation_pct":-8.22,"low":349.26,"observed":380,"open":359.9,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":335,"high":394.23,"inflation_pct":-15.08,"low":335,"observed":335,"open":380.15,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":340,"high":354.14,"inflation_pct":-13.92,"low":313.8,"observed":340,"open":333.97,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":360,"high":360,"inflation_pct":-1.37,"low":322.02,"observed":360,"open":335.42,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":365,"high":380.79,"inflation_pct":0,"low":346.52,"observed":365,"open":363.66,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":365,"high":379.63,"inflation_pct":7.35,"low":357.1,"observed":365,"open":368.36,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":370,"high":374.01,"inflation_pct":8.82,"low":357.97,"observed":370,"open":365.99,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":368.55,"high":376.93,"inflation_pct":0.97,"low":363.74,"open":370.33,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":370,"high":374.9,"inflation_pct":1.37,"low":363.8,"observed":370,"open":369.35,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":372.44,"high":374.77,"inflation_pct":2.23,"low":364.66,"open":369.72,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":366.33,"high":378.27,"inflation_pct":-2.31,"low":366.33,"observed":365,"open":373.18,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":380,"high":380,"inflation_pct":5.56,"low":359.7,"observed":380,"open":365.76,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":390,"high":390.71,"inflation_pct":2.63,"low":371.17,"observed":390,"open":380.94,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":392.57,"high":402.08,"inflation_pct":17.18,"low":384.29,"observed":390,"open":393.19,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":412.33,"high":412.33,"inflation_pct":21.27,"low":387.7,"observed":460,"open":394.46,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":432.1,"high":432.1,"inflation_pct":20.03,"low":403.09,"open":415.04,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":436.67,"high":451.04,"inflation_pct":19.63,"low":424.63,"open":437.83,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":447.75,"high":449.37,"inflation_pct":22.67,"low":430.8,"open":440.08,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":444.1,"high":458.4,"inflation_pct":20.03,"low":441.33,"open":449.86,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":445.34,"high":452.75,"inflation_pct":20.84,"low":437.71,"open":445.23,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":450.04,"high":451.41,"inflation_pct":21.63,"low":438.57,"open":444.99,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":452.74,"high":457.4,"inflation_pct":21.56,"low":444.12,"open":450.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":448.46,"high":459.98,"inflation_pct":22.42,"low":447.57,"open":453.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":446.52,"high":454.86,"inflation_pct":17.5,"low":441.78,"open":448.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":444.13,"high":451.77,"inflation_pct":13.88,"low":439.61,"open":445.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":437.1,"high":449.43,"inflation_pct":11.34,"low":437.1,"open":443.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":420.78,"high":442.58,"inflation_pct":2.05,"low":420.78,"open":435.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":417.7,"high":427.85,"inflation_pct":-3.33,"low":408.08,"open":417.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":415.91,"high":422.4,"inflation_pct":-4.75,"low":407.76,"open":415.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":427.77,"high":427.77,"inflation_pct":-4.46,"low":409.17,"open":415.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":441.14,"high":441.14,"inflation_pct":-0.67,"low":419.79,"open":428.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":437.36,"high":454.69,"inflation_pct":-1.79,"low":434.6,"open":444.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":442.48,"high":447.33,"inflation_pct":-1.68,"low":430.34,"open":438.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":439.57,"high":449.73,"inflation_pct":-2.91,"low":435.38,"open":442.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":435.91,"high":446.4,"inflation_pct":-2.8,"low":433.57,"open":439.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":383.96,"high":441.3,"inflation_pct":-14.01,"low":383.96,"open":435.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":410.46,"high":410.46,"inflation_pct":-7.58,"low":357.85,"open":379.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":404.55,"high":431.25,"inflation_pct":-7.45,"low":384.32,"open":407.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":420.97,"high":422.98,"inflation_pct":0.05,"low":393.35,"open":408.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":421.78,"high":434.43,"inflation_pct":0.98,"low":409.09,"open":421.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":378.1,"high":433.56,"inflation_pct":-9.09,"low":378.1,"open":424.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":352.93,"high":396.34,"inflation_pct":-17.5,"low":350.61,"open":373.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":324.53,"high":362.5,"inflation_pct":-26.43,"low":324.53,"open":345.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":315.99,"high":332.85,"inflation_pct":-27.75,"low":303.54,"open":318.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":311.75,"high":320.83,"inflation_pct":-29.55,"low":302.11,"open":311.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":312.14,"high":316.46,"inflation_pct":-28.99,"low":303.54,"open":310,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":317.54,"high":317.54,"inflation_pct":-27.16,"low":306.48,"open":311.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":319.84,"high":323.78,"inflation_pct":-16.7,"low":312.58,"open":318.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":315.11,"high":325.78,"inflation_pct":-23.23,"low":315.11,"open":320.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":328.01,"high":328.01,"inflation_pct":-18.92,"low":309.49,"open":314.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":338.55,"high":338.55,"inflation_pct":-19.58,"low":320.02,"open":328.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":369.42,"high":369.42,"inflation_pct":-12.41,"low":333.28,"open":341.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":385.99,"high":392.99,"inflation_pct":2.09,"low":357.15,"open":375.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":412.44,"high":412.44,"inflation_pct":16.86,"low":379.54,"open":393.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":416.56,"high":433.32,"inflation_pct":28.36,"low":403.32,"open":418.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":436.36,"high":436.36,"inflation_pct":38.09,"low":411.08,"open":421.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":445.12,"high":450.96,"inflation_pct":42.78,"low":427.51,"open":439.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":445.92,"high":458.62,"inflation_pct":42.86,"low":440.25,"open":449.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":445.85,"high":454.52,"inflation_pct":40.41,"low":439.63,"open":447.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":457.31,"high":457.31,"inflation_pct":42.98,"low":439.72,"open":446.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":457.61,"high":467.27,"inflation_pct":45.22,"low":449.72,"open":458.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":456.06,"high":466.62,"inflation_pct":39.04,"low":452.46,"open":459.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":469.14,"high":469.14,"inflation_pct":38.57,"low":449.14,"open":455.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":473.04,"high":480.53,"inflation_pct":28.05,"low":460.83,"open":470.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":485.29,"high":485.29,"inflation_pct":25.73,"low":467.5,"open":475.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":522.68,"high":522.68,"inflation_pct":26.73,"low":478.54,"open":487.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":575.99,"high":575.99,"inflation_pct":38.27,"low":506.95,"open":529.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":617.95,"high":621.25,"inflation_pct":41.62,"low":557.32,"open":589.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":621.34,"high":659.66,"inflation_pct":39.59,"low":604.34,"open":632,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":613.97,"high":647.39,"inflation_pct":37.69,"low":609.3,"open":628.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":605.63,"high":628.66,"inflation_pct":35.84,"low":598.22,"open":613.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":606.73,"high":615.56,"inflation_pct":32.67,"low":591.96,"open":603.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":569.87,"high":615.14,"inflation_pct":24.53,"low":569.87,"open":605.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":533.65,"high":586.16,"inflation_pct":17.01,"low":533.65,"open":566.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":517.52,"high":545.79,"inflation_pct":10.31,"low":503.82,"open":524.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":482.76,"high":525.14,"inflation_pct":2.06,"low":482.76,"open":511.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":505.18,"high":505.18,"inflation_pct":4.1,"low":459.45,"open":476.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":485.02,"high":523.5,"inflation_pct":-7.2,"low":482.68,"open":503.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":435.04,"high":502.17,"inflation_pct":-24.47,"low":435.04,"open":486.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":438.52,"high":453.44,"inflation_pct":-29.04,"low":401.21,"open":427.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":457.43,"high":457.43,"inflation_pct":-26.38,"low":414.96,"open":432.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":476.03,"high":479.04,"inflation_pct":-22.47,"low":441.58,"open":460.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":494.69,"high":496.96,"inflation_pct":-18.32,"low":465.59,"open":481.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":524.52,"high":524.52,"inflation_pct":-13.55,"low":486.33,"open":499.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":515.09,"high":548.87,"inflation_pct":-9.61,"low":513.55,"open":531.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":513.25,"high":533.17,"inflation_pct":-3.82,"low":503.83,"open":518.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":508.41,"high":522.3,"inflation_pct":-1.76,"low":500.88,"open":511.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":508.36,"high":516.14,"inflation_pct":5.3,"low":499.27,"open":507.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":505.94,"high":514.8,"inflation_pct":0.15,"low":500.28,"open":507.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":498.01,"high":512.57,"inflation_pct":2.68,"low":498.01,"open":505.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":503.14,"high":504.35,"inflation_pct":15.65,"low":488.93,"open":496.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":495.88,"high":510.53,"inflation_pct":13.08,"low":494.88,"open":502.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":503.64,"high":503.64,"inflation_pct":10.1,"low":487.93,"open":495.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":504.4,"high":511.81,"inflation_pct":5.96,"low":495.25,"open":503.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":502.05,"high":512.83,"inflation_pct":1.49,"low":498.46,"open":505.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":495.95,"high":508.81,"inflation_pct":-5.45,"low":494.9,"open":501.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":487.77,"high":502.19,"inflation_pct":-5.3,"low":487.67,"open":494.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":489.95,"high":493.56,"inflation_pct":-4.54,"low":478.31,"open":485.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":494.09,"high":496.2,"inflation_pct":-2.82,"low":481.92,"open":489.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":488.06,"high":502.1,"inflation_pct":-3.99,"low":487.7,"open":494.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":487.93,"high":495.49,"inflation_pct":-3.56,"low":480.42,"open":487.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":482.54,"high":493.75,"inflation_pct":-3.11,"low":480.3,"open":487.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":464.46,"high":488.72,"inflation_pct":-7.69,"low":464.46,"open":481.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":458.01,"high":472.74,"inflation_pct":-7.64,"low":450.52,"open":461.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":467.68,"high":467.68,"inflation_pct":-7.14,"low":446.44,"open":454.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":474.68,"high":478.01,"inflation_pct":-5.89,"low":457.84,"open":467.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":494.69,"high":494.69,"inflation_pct":-1.47,"low":468.26,"open":476.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":490.09,"high":510.78,"inflation_pct":-1.18,"low":485.57,"open":498.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":478.58,"high":502.69,"inflation_pct":-1.88,"low":478.58,"open":492.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":470.66,"high":487.28,"inflation_pct":-3.94,"low":465.73,"open":476.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":470.03,"high":476.86,"inflation_pct":-4.87,"low":459.62,"open":468.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":462.3,"high":475.9,"inflation_pct":-5.28,"low":461.63,"open":468.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":472.44,"high":472.44,"inflation_pct":-3.17,"low":454.18,"open":461.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":517.34,"high":517.34,"inflation_pct":7.21,"low":463.41,"open":472.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":556.59,"high":556.59,"inflation_pct":19.84,"low":496.67,"open":524.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":559.68,"high":596.12,"inflation_pct":22.2,"low":542.14,"open":569.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":559.72,"high":584.47,"inflation_pct":19.68,"low":547.9,"open":566.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":560.77,"high":573.08,"inflation_pct":18.14,"low":547.06,"open":560.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}