{"series":{"id":"M.AM.IMNR45KVZY44F","name":"Lentils, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T06:56:39.138598Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":588.32,"high":603.69,"low":572.66,"open":588.27,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":573.42,"high":603.74,"low":572.71,"open":588.23,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":578.49,"high":586.63,"low":556.38,"open":571.5,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":588.01,"high":590.33,"low":564.94,"open":577.64,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":589.04,"high":602.83,"low":579.85,"open":591.34,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":603.92,"high":603.92,"low":578.82,"open":589.14,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":624.82,"high":624.82,"low":594.48,"open":606.79,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":622.88,"high":645.18,"low":615.12,"open":630.15,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":640.96,"high":640.96,"low":612.02,"open":623.46,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":645.7,"high":656.69,"low":630.61,"open":643.65,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":664.77,"high":664.77,"low":636.86,"open":648.52,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":667.45,"high":680.26,"low":655.14,"open":667.7,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":662.37,"high":680.94,"inflation_pct":12.59,"low":658.65,"open":669.8,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":670.29,"high":670.29,"inflation_pct":16.89,"low":651.69,"open":660.83,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":690.71,"high":690.71,"inflation_pct":19.4,"low":660.65,"open":671.31,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":701.65,"high":710.81,"inflation_pct":19.33,"low":681.19,"open":696,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":699.43,"high":716.13,"inflation_pct":18.74,"low":692.12,"open":704.13,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":724.7,"high":724.7,"inflation_pct":20,"low":691.97,"open":700.18,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":706.86,"high":745.26,"inflation_pct":13.13,"low":706.86,"open":728.01,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":709.79,"high":725.1,"inflation_pct":13.95,"low":689.5,"open":707.3,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":709.45,"high":716.81,"inflation_pct":10.69,"low":695.35,"open":706.08,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":702.34,"high":721.36,"inflation_pct":8.77,"low":702.34,"open":712.67,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":686.08,"high":710.55,"inflation_pct":3.21,"low":686.08,"open":698.73,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":678.05,"high":696.26,"inflation_pct":1.59,"low":672.12,"open":684.19,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":665.5,"high":684.34,"inflation_pct":0.47,"low":664.66,"open":674.5,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":664.05,"high":673.49,"inflation_pct":-0.93,"low":654.43,"open":663.96,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":668.37,"high":671.18,"inflation_pct":-3.23,"low":653.31,"open":662.25,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":655.78,"high":678.64,"inflation_pct":-6.54,"low":655.78,"open":670.01,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":664.56,"high":664.73,"inflation_pct":-4.99,"low":642.11,"open":653.42,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":654.7,"high":676.57,"inflation_pct":-9.66,"low":653.65,"open":665.11,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":661.78,"high":664.46,"inflation_pct":-6.38,"low":644.31,"open":654.39,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":665.97,"high":670.95,"inflation_pct":-6.17,"low":651.69,"open":661.32,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":667.12,"high":677.31,"inflation_pct":-5.97,"low":659.51,"open":668.41,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":677.04,"high":677.04,"inflation_pct":-3.6,"low":658.6,"open":666.77,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":680.02,"high":689.08,"inflation_pct":-0.88,"low":669.22,"open":679.15,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":653.72,"high":690.44,"inflation_pct":-3.59,"low":653.72,"open":681.48,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":656.85,"high":665.24,"inflation_pct":-1.3,"low":631.9,"open":648.57,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":654.26,"high":669.74,"inflation_pct":-1.47,"low":641.85,"open":655.8,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":667.85,"high":667.85,"inflation_pct":-0.08,"low":648.56,"open":654.81,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":669.02,"high":681.41,"inflation_pct":2.02,"low":658.3,"open":669.86,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":659.03,"high":681.14,"inflation_pct":-0.83,"low":659.03,"open":670.34,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":660.56,"high":666.81,"inflation_pct":0.89,"low":647.42,"open":657.12,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":660.8,"high":668.88,"inflation_pct":-0.15,"low":650.16,"open":659.52,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":671.74,"high":671.74,"inflation_pct":0.87,"low":654.39,"open":662.38,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":670.31,"high":681.84,"inflation_pct":0.48,"low":662.64,"open":672.24,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":704.25,"high":704.25,"inflation_pct":4.02,"low":663.71,"open":672.54,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":718.68,"high":728.77,"inflation_pct":5.69,"low":688.06,"open":708.41,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":714.87,"high":743.51,"inflation_pct":9.35,"low":709.59,"open":726.55,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":725.32,"high":725.32,"inflation_pct":10.42,"low":702.78,"open":711.74,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":743.54,"high":743.54,"inflation_pct":13.65,"low":715.36,"open":728.85,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":751.92,"high":761.38,"inflation_pct":12.59,"low":731.67,"open":746.53,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":753.55,"high":766.95,"inflation_pct":12.64,"low":744.45,"open":755.7,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":756.92,"high":762.22,"inflation_pct":14.85,"low":743.5,"open":752.86,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":741.54,"high":768.77,"inflation_pct":12.26,"low":741.54,"open":758.6,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":734.03,"high":751.42,"inflation_pct":11.08,"low":724.86,"open":738.14,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":720.81,"high":743.09,"inflation_pct":7.3,"low":720.81,"open":732.07,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":725.51,"high":727.88,"inflation_pct":8.23,"low":707.91,"open":717.89,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":754.15,"high":754.15,"inflation_pct":7.09,"low":715.2,"open":725.92,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":784.26,"high":784.26,"inflation_pct":9.13,"low":740.91,"open":759.94,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":738.17,"high":813.66,"inflation_pct":3.26,"low":738.17,"open":792.85,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":761.29,"high":761.9,"inflation_pct":4.96,"low":699.44,"open":730.67,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":754.61,"high":791.1,"inflation_pct":1.49,"low":732.84,"open":761.97,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":772.13,"high":772.13,"inflation_pct":2.69,"low":743.55,"open":757.16,"trust":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":770.31,"high":788.81,"inflation_pct":2.22,"low":757.55,"open":773.18,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":854.77,"high":854.77,"inflation_pct":12.93,"low":755.34,"open":771.96,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":747.22,"high":923.41,"inflation_pct":0.77,"low":747.22,"open":871.17,"trust":6.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":754.11,"high":799.47,"inflation_pct":2.74,"low":678.14,"open":738.81,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":740.65,"high":782.74,"inflation_pct":2.75,"low":710.38,"open":746.56,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":742.33,"high":774.96,"inflation_pct":2.32,"low":709.71,"open":742.33,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":763.09,"high":765.99,"inflation_pct":1.18,"low":716.57,"open":741.28,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":761.27,"high":791.18,"inflation_pct":-2.93,"low":739.35,"open":765.26,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":750.41,"high":784.04,"inflation_pct":1.66,"low":749.64,"open":766.84,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":762.05,"high":762.05,"inflation_pct":0.1,"low":725.16,"open":741.56,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":761.58,"high":790.73,"inflation_pct":0.92,"low":751.03,"open":770.88,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":746.77,"high":770.83,"inflation_pct":-3.28,"low":739.33,"open":755.08,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":743.21,"high":763.35,"inflation_pct":-3.52,"low":739.21,"open":751.28,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":727.84,"high":746.26,"inflation_pct":-14.85,"low":720.83,"open":733.55,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":724.39,"high":745.13,"inflation_pct":-3.06,"low":722.03,"open":733.58,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":729.48,"high":729.48,"inflation_pct":-3.27,"low":702.83,"open":713.96,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":733.25,"high":752.99,"inflation_pct":-1,"low":726.06,"open":739.53,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":725.79,"high":737.14,"inflation_pct":-2.23,"low":713.79,"open":725.46,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":722.02,"high":741.96,"inflation_pct":-5.38,"low":722.02,"open":733.15,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":723.26,"high":723.26,"inflation_pct":-4.99,"low":701.12,"open":712.18,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":720.99,"high":743.91,"inflation_pct":-3.92,"low":720.04,"open":731.97,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":718.99,"high":723.59,"inflation_pct":-5.65,"low":701.15,"open":712.37,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":717.5,"high":736.64,"inflation_pct":-5.79,"low":716.46,"open":726.55,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":721.85,"high":721.85,"inflation_pct":-3.34,"low":698.87,"open":709.14,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":717.74,"high":742.46,"inflation_pct":-3.43,"low":717.74,"open":730.59,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":723.46,"high":723.46,"inflation_pct":-0.6,"low":697.32,"open":709.48,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":724.57,"high":744.34,"inflation_pct":0.03,"low":719.36,"open":731.85,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":716.34,"high":728.6,"inflation_pct":-1.8,"low":706.8,"open":717.7,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":734.07,"high":734.07,"inflation_pct":0.11,"low":713.4,"open":722.27,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":731.78,"high":740.19,"inflation_pct":0.83,"low":717.58,"open":728.88,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":731.89,"high":751.51,"inflation_pct":1.37,"low":730.98,"open":741.24,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":704.51,"high":732.36,"inflation_pct":-2.59,"low":704.51,"open":722.58,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":747.73,"high":747.73,"inflation_pct":3.71,"low":694.76,"open":708.09,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":743.17,"high":771.57,"inflation_pct":3.36,"low":718.95,"open":745.26,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":700,"high":774.2,"inflation_pct":-2.44,"low":700,"observed":700,"open":755.75,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":625.88,"high":711.69,"inflation_pct":-13.3,"low":625.88,"observed":575,"open":681.88,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":615.54,"high":653.56,"inflation_pct":-14.24,"low":584.2,"observed":575,"open":618.88,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":604.19,"high":622.84,"inflation_pct":-16.48,"low":583.95,"observed":575,"open":603.39,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":618.35,"high":618.35,"inflation_pct":-14.66,"low":603.39,"observed":575,"open":609.34,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":586.41,"high":629.68,"inflation_pct":-18.14,"low":586.41,"observed":575,"open":613.83,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":575,"high":607.27,"inflation_pct":-21.67,"low":568.12,"observed":575,"open":587.69,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":575,"high":580.03,"inflation_pct":-21.42,"low":549.94,"observed":575,"open":564.99,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":575,"high":590.47,"inflation_pct":-21.44,"low":569.69,"observed":575,"open":580.08,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":597.81,"high":597.81,"inflation_pct":-15.14,"low":560.29,"open":570.92,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":627.05,"high":627.05,"inflation_pct":-16.14,"low":587.16,"open":605.77,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":575,"high":650.94,"inflation_pct":-22.63,"low":575,"observed":575,"open":631.54,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":755,"high":755,"inflation_pct":7.86,"low":539.2,"observed":755,"open":570.1,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":755,"high":817.08,"inflation_pct":20.63,"low":703.23,"observed":755,"open":760.15,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":755,"high":802.97,"inflation_pct":22.66,"low":734.22,"observed":755,"open":768.59,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":755,"high":755,"inflation_pct":24.96,"low":740.39,"observed":755,"open":745.99,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":825,"high":825,"inflation_pct":33.42,"low":736.31,"observed":825,"open":760.73,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":825,"high":881.34,"inflation_pct":40.69,"low":789.44,"observed":825,"open":835.39,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":808.19,"high":865.7,"inflation_pct":40.56,"low":800.95,"open":833.33,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":803.89,"high":816.16,"inflation_pct":39.81,"low":785.41,"observed":800,"open":800.78,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":828.07,"high":828.07,"inflation_pct":44.01,"low":782.04,"observed":500,"open":803.42,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":880.38,"high":880.38,"inflation_pct":47.27,"low":809.83,"observed":825,"open":833.29,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":919.83,"high":924.75,"inflation_pct":46.69,"low":857.11,"observed":725,"open":890.93,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":890,"high":964.3,"inflation_pct":54.78,"low":890,"observed":890,"open":933.75,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":800,"high":911.31,"inflation_pct":5.96,"low":800,"observed":800,"open":882.63,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":668.88,"high":832.36,"inflation_pct":-11.41,"low":668.88,"observed":460,"open":785.64,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":460,"high":691.14,"inflation_pct":-39.07,"low":460,"observed":460,"open":648.82,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":515,"high":515,"inflation_pct":-31.79,"low":426.3,"observed":515,"open":451.16,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":540.55,"high":560.08,"inflation_pct":-34.48,"low":478.88,"open":519.48,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":565.27,"high":587.78,"inflation_pct":-31.48,"low":522.38,"observed":850,"open":555.08,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":591.48,"high":591.48,"inflation_pct":-26.82,"low":552.85,"open":565.24,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":625,"high":627.3,"inflation_pct":-22.25,"low":577.94,"observed":625,"open":602.62,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":562.3,"high":656.23,"inflation_pct":-32.1,"low":562.3,"observed":555,"open":629.32,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":660,"high":660,"inflation_pct":-25.03,"low":519.38,"observed":660,"open":556.35,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":625,"high":717.12,"inflation_pct":-32.05,"low":609.96,"observed":625,"open":663.54,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":662.37,"high":666.28,"inflation_pct":-25.58,"low":594.25,"observed":480,"open":630.27,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":736.65,"high":736.65,"inflation_pct":-7.92,"low":633.02,"open":659.34,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":814.33,"high":815.52,"inflation_pct":21.75,"low":706.86,"open":761.19,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":840.64,"high":886.88,"inflation_pct":82.75,"low":776.85,"open":831.86,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":851.71,"high":876.92,"inflation_pct":65.38,"low":823.6,"open":850.26,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":864.87,"high":878.76,"inflation_pct":60,"low":831.62,"open":855.19,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":886.27,"high":894.4,"inflation_pct":56.79,"low":835.75,"open":865.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":871.32,"high":921.45,"inflation_pct":47.31,"low":869.39,"open":895.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":861.85,"high":888.53,"inflation_pct":37.9,"low":840.95,"open":864.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":855.34,"high":883.31,"inflation_pct":52.11,"low":844.59,"open":863.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":844.75,"high":864.39,"inflation_pct":27.99,"low":832.14,"open":848.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":842.51,"high":864.05,"inflation_pct":34.8,"low":833.37,"open":848.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":836.75,"high":848.89,"inflation_pct":26.33,"low":820.54,"open":834.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":856.81,"high":856.81,"inflation_pct":16.31,"low":830.15,"open":842.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":842.64,"high":867.16,"inflation_pct":3.48,"low":837.95,"open":852.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":853.26,"high":863.55,"inflation_pct":1.5,"low":835.62,"open":849.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":815.47,"high":856.96,"inflation_pct":-4.26,"low":815.47,"open":845.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":745.43,"high":837.55,"inflation_pct":-13.81,"low":745.43,"open":818.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":743.99,"high":763.44,"inflation_pct":-16.05,"low":683.03,"open":723.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":760.04,"high":776.99,"inflation_pct":-12.77,"low":716.85,"open":746.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":751.44,"high":765.66,"inflation_pct":-12.81,"low":751.44,"open":758.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":715.67,"high":773.05,"inflation_pct":-16.33,"low":715.67,"open":756.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":731.79,"high":731.79,"inflation_pct":-13.37,"low":675.92,"open":703.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":675.5,"high":763.64,"inflation_pct":-19.82,"low":675.5,"open":737.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":685.87,"high":698.59,"inflation_pct":-18.03,"low":628.49,"open":663.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":682.62,"high":715.8,"inflation_pct":-20.33,"low":657.98,"open":686.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":717.43,"high":717.43,"inflation_pct":-14.86,"low":670.5,"open":681.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":726.02,"high":753.31,"inflation_pct":-14.91,"low":700.44,"open":726.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":744.1,"high":749.06,"inflation_pct":-8.75,"low":703.47,"open":726.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":741.63,"high":766.57,"inflation_pct":-0.51,"low":737.73,"open":752.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":716.36,"high":753.14,"inflation_pct":-3.71,"low":716.36,"open":736.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":731.72,"high":735.23,"inflation_pct":-3.73,"low":700.1,"open":717.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":716.44,"high":741.3,"inflation_pct":-4.66,"low":709.37,"open":725.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":705.24,"high":736.58,"inflation_pct":-1.46,"low":705.24,"open":724.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":682.4,"high":707.37,"inflation_pct":-6.75,"low":677.17,"open":692.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":687.13,"high":700.61,"inflation_pct":1.72,"low":673.78,"open":687.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":695.13,"high":695.13,"inflation_pct":1.35,"low":667.93,"open":677.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":657.28,"high":720.54,"inflation_pct":-3.71,"low":657.28,"open":706.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":642.63,"high":671.36,"inflation_pct":-10.43,"low":613.91,"open":642.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":668.23,"high":668.23,"inflation_pct":-7.96,"low":624.87,"open":644.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":674.71,"high":679.27,"inflation_pct":-9.33,"low":652.81,"open":666.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":724.4,"high":724.4,"inflation_pct":-2.32,"low":668.81,"open":685.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":837.86,"high":837.86,"inflation_pct":16.96,"low":698.32,"open":725.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":866.53,"high":923.99,"inflation_pct":18.42,"low":814.49,"open":869.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":887.91,"high":904.22,"inflation_pct":23.93,"low":829.21,"open":866.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":901.48,"high":907.44,"inflation_pct":27.83,"low":895.07,"open":901.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":908.98,"high":921.55,"inflation_pct":33.2,"low":871.43,"open":896.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":915.48,"high":943.63,"inflation_pct":33.23,"low":895.99,"open":919.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":944.63,"high":944.63,"inflation_pct":35.89,"low":891.29,"open":907.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":959.98,"high":986.75,"inflation_pct":46.05,"low":933.48,"open":960.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1008.28,"high":1008.28,"inflation_pct":56.9,"low":933.18,"open":955.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1081.87,"high":1081.87,"inflation_pct":61.9,"low":994.14,"open":1027.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1126.1,"high":1133.6,"inflation_pct":66.9,"low":1045.98,"open":1089.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1205.69,"high":1205.69,"inflation_pct":66.44,"low":1115.94,"open":1150.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1210.54,"high":1250.07,"inflation_pct":44.48,"low":1169.92,"open":1210,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1201.56,"high":1263.26,"inflation_pct":38.66,"low":1198.1,"open":1230.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1190.16,"high":1208.52,"inflation_pct":34.04,"low":1158.89,"open":1183.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1183.82,"high":1226.31,"inflation_pct":31.32,"low":1177.34,"open":1201.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1146.59,"high":1191.21,"inflation_pct":26.14,"low":1146.56,"open":1168.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1133.04,"high":1174.13,"inflation_pct":23.76,"low":1129.59,"open":1151.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1115.25,"high":1137.37,"inflation_pct":18.06,"low":1095.24,"open":1116.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1083.78,"high":1140.01,"inflation_pct":12.9,"low":1083.78,"open":1123.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1030.15,"high":1092.35,"inflation_pct":2.17,"low":1030.15,"open":1066.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1032.25,"high":1056.62,"inflation_pct":-4.59,"low":1000.69,"open":1028.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1012.83,"high":1037.81,"inflation_pct":-10.06,"low":1002.53,"open":1020.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1026.98,"high":1033.11,"inflation_pct":-14.82,"low":1007.37,"open":1020.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1005.98,"high":1034.47,"inflation_pct":-16.9,"low":1001.72,"open":1018.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1025.97,"high":1028.95,"inflation_pct":-14.61,"low":997.5,"open":1013.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1021.02,"high":1033.63,"inflation_pct":-14.21,"low":1002.82,"open":1018.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1022.63,"high":1045.04,"inflation_pct":-13.62,"low":1017.85,"open":1031.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1005.99,"high":1026.52,"inflation_pct":-12.26,"low":999.76,"open":1013.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1000.99,"high":1024.52,"inflation_pct":-11.66,"low":997.87,"open":1011.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":998.74,"high":1005.07,"inflation_pct":-10.45,"low":978.29,"open":991.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":995.04,"high":1017.78,"inflation_pct":-8.19,"low":992.02,"open":1004.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":987.4,"high":1001.41,"inflation_pct":-4.15,"low":975.46,"open":988.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":997.09,"high":1002.95,"inflation_pct":-3.41,"low":978.91,"open":990.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":999.36,"high":1005.46,"inflation_pct":-1.33,"low":981.75,"open":993.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1007.79,"high":1017.56,"inflation_pct":-1.87,"low":993.22,"open":1005.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":985.33,"high":1016.29,"inflation_pct":-2.05,"low":985.33,"open":1004.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1000.36,"high":1001.58,"inflation_pct":-2.5,"low":970.93,"open":986.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":978.36,"high":1012.62,"inflation_pct":-4.18,"low":978.36,"open":996.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":986.15,"high":996.23,"inflation_pct":-3.57,"low":965.26,"open":980.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":984.11,"high":994.3,"inflation_pct":-2.17,"low":967.11,"open":980.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":986.49,"high":1001.15,"inflation_pct":-1.45,"low":978.03,"open":989.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":985.72,"high":994.32,"inflation_pct":-1.3,"low":970.37,"open":982.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1019.4,"high":1019.4,"inflation_pct":2.45,"low":977.41,"open":989.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1027,"high":1043.89,"inflation_pct":4.01,"low":1001.7,"open":1022.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1025.07,"high":1050.93,"inflation_pct":2.81,"low":1016.5,"open":1033.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1031.26,"high":1032.56,"inflation_pct":3.19,"low":1010.89,"open":1021.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1065.51,"high":1065.51,"inflation_pct":5.73,"low":1020.03,"open":1034.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1064.72,"high":1094.07,"inflation_pct":8.06,"low":1048.23,"open":1071.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1051.04,"high":1086.19,"inflation_pct":5.07,"low":1050.24,"open":1068.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1048.69,"high":1060.46,"inflation_pct":7.19,"low":1032.02,"open":1046.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1028.18,"high":1063.46,"inflation_pct":4.26,"low":1028.18,"open":1048.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1005.75,"high":1041.31,"inflation_pct":2.2,"low":1005.75,"open":1024.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":991.36,"high":1017.51,"inflation_pct":0.49,"low":982.48,"open":999.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":948.77,"high":1002.15,"inflation_pct":-3.75,"low":948.77,"open":988.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":899.68,"high":964.48,"inflation_pct":-11.74,"low":899.68,"open":940.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":903.65,"high":916.82,"inflation_pct":-12.01,"low":860.26,"open":888.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":874.99,"high":921.26,"inflation_pct":-14.64,"low":874.99,"open":901.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":845.63,"high":890.19,"inflation_pct":-18,"low":845.63,"open":871.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":850.41,"high":858.71,"inflation_pct":-20.19,"low":814.83,"open":836.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":865.06,"high":868.52,"inflation_pct":-18.75,"low":833.84,"open":851.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":871.33,"high":882.77,"inflation_pct":-17.1,"low":853.86,"open":868.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}