{"series":{"id":"M.AM.IMDONZULLGFMM","name":"Wheat flour, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:46:43.360528Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":214.16,"high":219.07,"low":209.3,"open":214.16,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":207.22,"high":219.07,"low":207.22,"open":214.18,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":208.75,"high":211.71,"low":202.34,"open":207.03,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":213.67,"high":213.67,"low":204.34,"open":208.69,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":209.76,"high":218.16,"low":209.4,"open":213.78,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":210.5,"high":213.8,"low":205.63,"open":209.71,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":217.69,"high":217.69,"low":206.68,"open":210.49,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":220.29,"high":222.1,"low":213.71,"open":217.9,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":227.23,"high":227.23,"low":216.64,"open":220.5,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":233.27,"high":233.27,"low":223.39,"open":227.58,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":244.12,"high":244.12,"low":229.48,"open":233.66,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":246.33,"high":249.71,"low":239.7,"open":244.71,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":243.17,"high":251.21,"inflation_pct":13.55,"low":242.26,"open":246.74,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":246.13,"high":247.61,"inflation_pct":18.78,"low":239.02,"open":243.32,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":255.86,"high":255.86,"inflation_pct":22.56,"low":242.23,"open":246.31,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":264.9,"high":264.9,"inflation_pct":23.98,"low":251.5,"open":256.27,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":262.53,"high":270.42,"inflation_pct":25.15,"low":260.43,"open":265.43,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":266.24,"high":267.34,"inflation_pct":26.48,"low":258.19,"open":262.76,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":258.05,"high":270.94,"inflation_pct":18.54,"low":258.05,"open":266.5,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":261.08,"high":262.51,"inflation_pct":18.52,"low":253.4,"open":257.95,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":260.56,"high":265.35,"inflation_pct":14.67,"low":256.89,"open":261.12,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":259.7,"high":264.52,"inflation_pct":11.33,"low":256.61,"open":260.57,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":254.67,"high":263.36,"inflation_pct":4.32,"low":254.67,"open":259.68,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":245.41,"high":258.12,"inflation_pct":-0.37,"low":245.41,"open":254.51,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":241.26,"high":249.02,"inflation_pct":-0.79,"low":241.08,"open":245.05,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":236.82,"high":244.52,"inflation_pct":-3.78,"low":236.82,"open":240.93,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":242.67,"high":242.67,"inflation_pct":-5.15,"low":233.03,"open":236.5,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":242.24,"high":246.34,"inflation_pct":-8.55,"low":238.97,"open":242.66,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":243,"high":245.54,"inflation_pct":-7.44,"low":238.89,"open":242.22,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":241.93,"high":246.16,"inflation_pct":-9.13,"low":239.86,"open":243.01,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":242.56,"high":244.83,"inflation_pct":-6,"low":238.98,"open":241.9,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":247.88,"high":247.88,"inflation_pct":-5.06,"low":239.82,"open":242.56,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":243.97,"high":251.04,"inflation_pct":-6.37,"low":243.97,"open":248.04,"trust":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":246.92,"high":246.92,"inflation_pct":-4.92,"low":241.09,"open":243.95,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":253.17,"high":253.17,"inflation_pct":-0.59,"low":244.21,"open":247,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":242.46,"high":256.56,"inflation_pct":-1.2,"low":242.46,"open":253.41,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":244.24,"high":246.19,"inflation_pct":1.24,"low":238.38,"open":242.28,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":243.18,"high":247.62,"inflation_pct":2.68,"low":240.77,"open":244.2,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":254.88,"high":254.88,"inflation_pct":5.03,"low":239.86,"open":243.12,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":254.11,"high":259.81,"inflation_pct":4.9,"low":250.62,"open":255.22,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":253.42,"high":258.2,"inflation_pct":4.29,"low":250.36,"open":254.28,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":252.53,"high":257.26,"inflation_pct":4.38,"low":249.74,"open":253.5,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":252.26,"high":256.01,"inflation_pct":4,"low":249.08,"open":252.55,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":262.24,"high":262.24,"inflation_pct":5.79,"low":249.02,"open":252.26,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":252.96,"high":266.76,"inflation_pct":3.69,"low":252.96,"open":262.55,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":245.99,"high":257.18,"inflation_pct":-0.38,"low":245.99,"open":252.87,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":249.52,"high":249.91,"inflation_pct":-1.44,"low":241.55,"open":245.73,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":247.47,"high":253.49,"inflation_pct":2.07,"low":245.46,"open":249.48,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":250.04,"high":251.11,"inflation_pct":2.37,"low":243.65,"open":247.38,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":264.26,"high":264.26,"inflation_pct":8.67,"low":246.49,"open":250.07,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":268.27,"high":270.1,"inflation_pct":5.25,"low":259.36,"open":264.73,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":273.7,"high":273.7,"inflation_pct":7.71,"low":263.96,"open":268.67,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":274.32,"high":278.9,"inflation_pct":8.24,"low":269.31,"open":274.1,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":258.04,"high":278.97,"inflation_pct":2.18,"low":258.04,"open":274.57,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":254.85,"high":263.44,"inflation_pct":1.03,"low":251.99,"open":257.72,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":253.68,"high":259.43,"inflation_pct":-3.27,"low":249.71,"open":254.57,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":252.73,"high":258.12,"inflation_pct":-0.09,"low":248.84,"open":253.48,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":261.77,"high":261.77,"inflation_pct":6.42,"low":248.31,"open":252.58,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":267.6,"high":267.6,"inflation_pct":7.25,"low":257.09,"open":261.96,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":254.08,"high":272.6,"inflation_pct":2.67,"low":254.08,"open":267.9,"trust":6.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":259.66,"high":259.66,"inflation_pct":3.84,"low":248.4,"open":253.86,"trust":6.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":251.7,"high":264.8,"inflation_pct":-4.75,"low":251.7,"open":259.7,"trust":6.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":271.53,"high":271.53,"inflation_pct":1.21,"low":246.4,"open":251.49,"trust":6.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":262.62,"high":279.72,"inflation_pct":-4.05,"low":262.62,"open":272.04,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":319.14,"high":319.14,"inflation_pct":16.34,"low":255.89,"open":262.65,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":271.16,"high":331.95,"inflation_pct":5.09,"low":271.16,"open":320.16,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":269.16,"high":282.26,"inflation_pct":5.61,"low":259.42,"open":270.84,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":265.71,"high":278.92,"inflation_pct":4.74,"low":258.89,"open":268.91,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":273.35,"high":274.88,"inflation_pct":8.16,"low":256.05,"open":265.47,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":280.23,"high":282.68,"inflation_pct":7.05,"low":264.2,"open":273.44,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":282.95,"high":289.46,"inflation_pct":5.73,"low":271.52,"open":280.49,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":283.94,"high":291.61,"inflation_pct":11.75,"low":274.76,"open":283.19,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":288.32,"high":292,"inflation_pct":11.04,"low":276.22,"open":284.11,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":287.57,"high":296.11,"inflation_pct":14.25,"low":281,"open":288.55,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":280.61,"high":294.69,"inflation_pct":3.34,"low":280.61,"open":287.69,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":281.15,"high":287.12,"inflation_pct":7.05,"low":273.82,"open":280.47,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":275.87,"high":287.22,"inflation_pct":-13.56,"low":274.95,"open":281.09,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":294.88,"high":294.88,"inflation_pct":8.74,"low":269.88,"open":275.68,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":289.38,"high":303.34,"inflation_pct":7.52,"low":287.39,"open":295.37,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":282.68,"high":296.42,"inflation_pct":6.39,"low":282.59,"open":289.5,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":292.63,"high":292.63,"inflation_pct":7.05,"low":275.89,"open":282.55,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":282.59,"high":299.78,"inflation_pct":0.84,"low":282.59,"open":292.86,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":288.69,"high":289.09,"inflation_pct":2.03,"low":275.77,"open":282.43,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":285.59,"high":295.23,"inflation_pct":0.58,"low":282.32,"open":288.78,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":282.65,"high":291.54,"inflation_pct":-1.97,"low":279.57,"open":285.55,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":284.16,"high":288.1,"inflation_pct":-1.19,"low":276.97,"open":282.54,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":289.45,"high":289.45,"inflation_pct":3.15,"low":278.91,"open":284.14,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":286.99,"high":294.77,"inflation_pct":2.08,"low":284.43,"open":289.6,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":293.34,"high":293.34,"inflation_pct":6.33,"low":282.23,"open":287,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":302.89,"high":302.89,"inflation_pct":2.72,"low":288.67,"open":293.54,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":297.19,"high":308.6,"inflation_pct":2.7,"low":297.19,"open":303.31,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":297.56,"high":302.21,"inflation_pct":5.27,"low":292.31,"open":297.26,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":296.66,"high":302.2,"inflation_pct":1.38,"low":293.03,"open":297.62,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":297.88,"high":300.95,"inflation_pct":5.41,"low":292.39,"open":296.67,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":283.19,"high":301.94,"inflation_pct":-1.9,"low":283.19,"open":297.92,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":301.46,"high":301.46,"inflation_pct":5.56,"low":277.59,"open":282.79,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":285.81,"high":308.95,"inflation_pct":1.12,"low":285.81,"open":301.8,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":279.43,"high":292.68,"inflation_pct":-1.66,"low":278.42,"observed":450,"open":285.55,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":240.67,"high":285.58,"inflation_pct":-16.85,"low":240.67,"observed":450,"open":279.1,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":237.6,"high":248.11,"inflation_pct":-17.21,"low":231.42,"observed":450,"open":239.77,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":236.19,"high":243.92,"inflation_pct":-19.48,"low":230.06,"observed":450,"open":236.99,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":235.85,"high":242.44,"inflation_pct":-22.13,"low":229.14,"observed":260,"open":235.79,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":232.48,"high":241.73,"inflation_pct":-21.77,"low":229.48,"observed":225,"open":235.61,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":225,"high":237.95,"inflation_pct":-24.39,"low":225,"observed":225,"open":232.24,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":225,"high":230.11,"inflation_pct":-24.16,"low":219.18,"observed":225,"open":224.65,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":225,"high":229.8,"inflation_pct":-24.47,"low":219.78,"observed":225,"open":224.79,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":224.51,"high":229.58,"inflation_pct":-20.72,"low":220.19,"open":224.88,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":223.61,"high":228.79,"inflation_pct":-25.82,"low":220.07,"open":224.43,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":225,"high":227.59,"inflation_pct":-21.28,"low":219.48,"observed":225,"open":223.53,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":225,"high":228.82,"inflation_pct":-19.48,"low":221.17,"observed":225,"open":225,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":215,"high":228.56,"inflation_pct":-10.67,"low":215,"observed":215,"open":225,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":215,"high":218.81,"inflation_pct":-9.51,"low":210.62,"observed":215,"open":214.71,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":215,"high":218.4,"inflation_pct":-8.97,"low":211.26,"observed":215,"open":214.83,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":215,"high":218.31,"inflation_pct":-8.84,"low":211.5,"observed":215,"open":214.9,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":215,"high":218.09,"inflation_pct":-7.52,"low":211.79,"observed":215,"open":214.94,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":218.22,"high":218.22,"inflation_pct":-3.01,"low":212.02,"open":214.97,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":220,"high":221.22,"inflation_pct":-2.22,"low":215.37,"observed":220,"open":218.3,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":222.05,"high":222.85,"inflation_pct":-1.31,"low":217.35,"observed":375,"open":220.1,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":230,"high":230,"inflation_pct":2.44,"low":219.53,"observed":230,"open":222.17,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":230,"high":233.67,"inflation_pct":2.86,"low":226.97,"observed":230,"open":230.32,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":201.37,"high":233.1,"inflation_pct":-10.5,"low":201.37,"observed":200,"open":230.19,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":210,"high":210,"inflation_pct":-6.67,"low":194.79,"observed":210,"open":200.85,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":210,"high":215.63,"inflation_pct":-2.33,"low":204.28,"observed":210,"open":209.96,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":210,"high":215.33,"inflation_pct":-2.33,"low":204.61,"observed":210,"open":209.97,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":237.5,"high":237.5,"inflation_pct":10.47,"low":205.01,"observed":237.5,"open":209.98,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":220.18,"high":246.73,"inflation_pct":2.41,"low":220.18,"open":238.23,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":210.58,"high":228.09,"inflation_pct":-2.06,"low":210.58,"observed":210,"open":220.09,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":220.9,"high":220.9,"inflation_pct":1.23,"low":202.87,"open":210.26,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":215.88,"high":228.78,"inflation_pct":-1.87,"low":213.27,"observed":215,"open":221.03,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":248.58,"high":248.58,"inflation_pct":11.95,"low":208.76,"observed":250,"open":215.81,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":239.66,"high":259.61,"inflation_pct":4.2,"low":238.99,"observed":205,"open":249.3,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":227.99,"high":248.75,"inflation_pct":-0.88,"low":227.99,"observed":205,"open":239.82,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":251.73,"high":251.73,"inflation_pct":25.01,"low":219.16,"observed":215,"open":227.73,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":290.11,"high":290.11,"inflation_pct":38.15,"low":241.15,"open":252.36,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":327.14,"high":327.14,"inflation_pct":55.78,"low":277.62,"open":291.44,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":345.27,"high":345.55,"inflation_pct":64.41,"low":312.53,"open":329.04,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":345.09,"high":363.35,"inflation_pct":45.3,"low":330.68,"open":347.02,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":350.45,"high":361.32,"inflation_pct":59.17,"low":330.91,"open":346.11,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":349.53,"high":365.67,"inflation_pct":65.98,"low":336.78,"open":351.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":344.92,"high":363.37,"inflation_pct":56.15,"low":336.52,"open":349.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":340.54,"high":357.46,"inflation_pct":57.74,"low":332.61,"open":345.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":340.55,"high":351.95,"inflation_pct":37,"low":328.99,"open":340.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":339.84,"high":351.2,"inflation_pct":41.8,"low":329.82,"open":340.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":354.09,"high":354.09,"inflation_pct":55.31,"low":329.85,"open":339.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":354.47,"high":364.98,"inflation_pct":40.81,"low":344.04,"open":354.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":355.42,"high":364.27,"inflation_pct":22.51,"low":345.18,"open":354.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":356.2,"high":364.59,"inflation_pct":8.88,"low":346.61,"open":355.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":354.58,"high":364.7,"inflation_pct":2.7,"low":347.94,"open":356.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":348.87,"high":362.4,"inflation_pct":1.09,"low":346.81,"open":354.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":320.61,"high":356.02,"inflation_pct":-8.52,"low":320.61,"open":348.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":320.19,"high":329.1,"inflation_pct":-8.39,"low":310.38,"open":319.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":315.04,"high":327.6,"inflation_pct":-8.66,"low":311.75,"open":319.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":314.58,"high":322.19,"inflation_pct":-7.62,"low":306.98,"open":314.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":316.31,"high":321.29,"inflation_pct":-7.12,"low":307.32,"open":314.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":315.43,"high":322.8,"inflation_pct":-7.18,"low":309.61,"open":316.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":310.38,"high":321.47,"inflation_pct":-12.34,"low":309.22,"open":315.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":312.93,"high":315.95,"inflation_pct":-11.72,"low":304.4,"open":310.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":314.48,"high":318.32,"inflation_pct":-11.52,"low":307.45,"open":312.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":317.56,"high":319.6,"inflation_pct":-10.85,"low":309.39,"open":314.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":310.88,"high":322.54,"inflation_pct":-12.32,"low":310.88,"open":317.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":309.52,"high":315.53,"inflation_pct":-11.28,"low":305.97,"open":310.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":306.75,"high":313.75,"inflation_pct":-4.32,"low":305.04,"open":309.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":295.95,"high":310.7,"inflation_pct":-7.57,"low":295.95,"open":306.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":303.64,"high":303.64,"inflation_pct":-3.62,"low":290.95,"open":295.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":311.52,"high":311.52,"inflation_pct":-0.97,"low":298.91,"open":303.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":314.84,"high":316.7,"inflation_pct":-0.47,"low":306.82,"open":311.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":277.04,"high":319.69,"inflation_pct":-12.17,"low":277.04,"open":315.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":238.43,"high":284.85,"inflation_pct":-23.18,"low":238.43,"open":276.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":246.61,"high":246.61,"inflation_pct":-21.19,"low":228.64,"open":237.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":249.59,"high":254.49,"inflation_pct":-20.63,"low":237.92,"open":246.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":250.11,"high":257.34,"inflation_pct":-21.24,"low":241.54,"open":249.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":273.5,"high":273.5,"inflation_pct":-12.03,"low":242.68,"open":250.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":266.62,"high":284.45,"inflation_pct":-13.86,"low":263.99,"open":274.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":284.79,"high":284.79,"inflation_pct":-7.16,"low":258,"open":266.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":342.64,"high":342.64,"inflation_pct":15.78,"low":275.17,"open":285.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":384.32,"high":384.32,"inflation_pct":26.57,"low":329.71,"open":344.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":386.5,"high":404.19,"inflation_pct":24.07,"low":368.93,"open":386.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":401.02,"high":403.73,"inflation_pct":27.37,"low":372.04,"open":387.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":402.8,"high":418.28,"inflation_pct":45.39,"low":386.35,"open":402.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":396.05,"high":418.38,"inflation_pct":66.11,"low":388.84,"open":403.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":410.2,"high":410.2,"inflation_pct":66.34,"low":382.58,"open":396.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":413.16,"high":424.57,"inflation_pct":65.54,"low":397.04,"open":410.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":415.48,"high":426.4,"inflation_pct":66.12,"low":400.81,"open":413.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":428.46,"high":428.46,"inflation_pct":56.66,"low":403.77,"open":415.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":433.33,"high":441.16,"inflation_pct":62.53,"low":416.97,"open":429.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":437.53,"high":445.15,"inflation_pct":53.63,"low":422.52,"open":433.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":453.66,"high":453.66,"inflation_pct":32.4,"low":427.23,"open":437.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":461.28,"high":465.67,"inflation_pct":20.02,"low":443.18,"open":454.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":450.69,"high":472.54,"inflation_pct":16.61,"low":450.69,"open":461.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":446.41,"high":460.88,"inflation_pct":11.32,"low":440.67,"open":450.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":452.24,"high":455.6,"inflation_pct":12.28,"low":437.06,"open":446.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":447.05,"high":461.29,"inflation_pct":12.88,"low":443.45,"open":452.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":446.97,"high":455.27,"inflation_pct":8.96,"low":438.67,"open":446.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":440.03,"high":454.64,"inflation_pct":6.5,"low":439.21,"open":446.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":421.48,"high":447.11,"inflation_pct":1.44,"low":421.48,"open":439.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":422.29,"high":428.84,"inflation_pct":-1.44,"low":412.79,"open":420.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":398.55,"high":429.02,"inflation_pct":-8.03,"low":398.55,"open":421.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":390.04,"high":406.4,"inflation_pct":-10.85,"low":388.95,"open":397.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":364.58,"high":396.89,"inflation_pct":-19.64,"low":364.58,"open":389.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":366.31,"high":372.63,"inflation_pct":-20.59,"low":354.27,"open":363.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":361.56,"high":373.67,"inflation_pct":-19.78,"low":357.73,"open":365.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":365.19,"high":368.67,"inflation_pct":-18.19,"low":353.47,"open":361.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":362.67,"high":372.17,"inflation_pct":-19.81,"low":357.84,"open":365.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":364.03,"high":369.15,"inflation_pct":-18.57,"low":355.82,"open":362.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":367.71,"high":370.2,"inflation_pct":-17.73,"low":357.72,"open":363.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":359.61,"high":373.75,"inflation_pct":-18.27,"low":359.61,"open":367.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":357.59,"high":365.24,"inflation_pct":-15.16,"low":353.59,"open":359.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":355.28,"high":362.73,"inflation_pct":-15.87,"low":352.1,"open":357.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":352.33,"high":360.09,"inflation_pct":-11.6,"low":350.13,"open":355.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":346.45,"high":356.79,"inflation_pct":-11.18,"low":346.45,"open":352.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":347.14,"high":350.68,"inflation_pct":-4.78,"low":341.66,"open":346.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":347.66,"high":351.15,"inflation_pct":-5.09,"low":342.85,"open":347,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":348.81,"high":351.49,"inflation_pct":-3.53,"low":343.69,"open":347.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":350.98,"high":352.45,"inflation_pct":-3.89,"low":345.14,"open":348.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":355.9,"high":355.9,"inflation_pct":-1.86,"low":347.56,"open":351.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":366.24,"high":366.24,"inflation_pct":0.61,"low":352.56,"open":356.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":367.71,"high":371.03,"inflation_pct":0,"low":362.31,"open":366.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":373.89,"high":373.89,"inflation_pct":3.97,"low":364.18,"open":368.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":375.23,"high":378.31,"inflation_pct":4.93,"low":370.22,"open":374.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":377.04,"high":379.16,"inflation_pct":6.12,"low":371.81,"open":375.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":380.4,"high":380.75,"inflation_pct":7.97,"low":373.74,"open":377.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":385.33,"high":385.33,"inflation_pct":11.22,"low":377.24,"open":380.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":377.57,"high":389.04,"inflation_pct":8.76,"low":377.57,"open":385.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":379.3,"high":381.23,"inflation_pct":9.1,"low":373.76,"open":377.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":380.69,"high":382.68,"inflation_pct":9.14,"low":375.94,"open":379.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":379,"high":383.95,"inflation_pct":7.98,"low":377.53,"open":380.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":381.51,"high":381.98,"inflation_pct":7.2,"low":375.98,"open":378.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":385.56,"high":385.56,"inflation_pct":5.28,"low":378.68,"open":381.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":385.16,"high":388.64,"inflation_pct":4.74,"low":382.81,"open":385.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":385,"high":387.9,"inflation_pct":2.97,"low":382.57,"open":385.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":385.56,"high":387.54,"inflation_pct":2.75,"low":382.54,"open":385.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":385.58,"high":387.94,"inflation_pct":2.27,"low":383.27,"open":385.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":385.39,"high":387.78,"inflation_pct":1.31,"low":383.43,"open":385.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":385.76,"high":387.42,"inflation_pct":0.11,"low":383.37,"open":385.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":382.75,"high":387.68,"inflation_pct":1.37,"low":382.75,"open":385.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":385.39,"high":389.08,"inflation_pct":1.61,"low":380.74,"open":382.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}