{"series":{"id":"M.AM.IM44PGXYBEDZX","name":"Wheat flour (FAO series), estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:46:57.423082Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":171.76,"high":173.78,"low":169.51,"open":171.75,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":168.5,"high":173.78,"low":168.5,"open":171.65,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":169.18,"high":171.82,"low":165.96,"open":168.89,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":170.89,"high":170.96,"low":166.74,"open":168.85,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":171.1,"high":173.43,"low":168.37,"open":170.9,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":173.21,"high":173.57,"low":169.31,"open":171.44,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":179.7,"high":179.7,"low":170.26,"open":172.73,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":181.85,"high":184.45,"low":173.87,"open":179.16,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":185.17,"high":185.47,"low":179.77,"open":182.62,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":196.96,"high":196.96,"low":181.6,"open":184.47,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":220.89,"high":220.89,"low":186.44,"open":195.58,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":225.6,"high":233.84,"low":209.03,"open":221.43,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":221.49,"high":229.62,"inflation_pct":28.96,"low":221.49,"open":225.89,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":225,"high":225,"inflation_pct":33.53,"low":215.97,"open":219.94,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":232.09,"high":232.09,"inflation_pct":37.18,"low":220.3,"open":224.7,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":243.79,"high":243.79,"inflation_pct":42.66,"low":227.83,"open":233.64,"trust":1.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":242.63,"high":249.65,"inflation_pct":41.81,"low":234.31,"open":241.98,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":246.15,"high":246.15,"inflation_pct":42.11,"low":239.53,"open":242.49,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":242.01,"high":250.3,"inflation_pct":34.67,"low":242.01,"open":246.36,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":244.33,"high":246.76,"inflation_pct":34.36,"low":238.49,"open":242.62,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":244.39,"high":246.2,"inflation_pct":31.98,"low":239.72,"open":242.96,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":240.89,"high":248.35,"inflation_pct":22.3,"low":240.89,"open":245.16,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":235.83,"high":245.87,"inflation_pct":6.76,"low":235.83,"open":241.77,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":231.05,"high":239.68,"inflation_pct":2.42,"low":230,"open":234.84,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":225.54,"high":235.1,"inflation_pct":1.83,"low":225.54,"open":231.33,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":222.47,"high":231.56,"inflation_pct":-1.12,"low":222.2,"open":226.88,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":209.2,"high":225.71,"inflation_pct":-9.86,"low":209.2,"open":221.73,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":193.38,"high":218.21,"inflation_pct":-20.68,"low":193.38,"open":209.98,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":194.36,"high":204.88,"inflation_pct":-19.89,"low":184.03,"open":194.46,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":190.14,"high":195.15,"inflation_pct":-22.75,"low":190.14,"open":193.01,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":191.53,"high":194.81,"inflation_pct":-20.86,"low":188.78,"open":191.8,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":192.3,"high":193.68,"inflation_pct":-21.3,"low":188.91,"open":191.29,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":190.02,"high":193.79,"inflation_pct":-22.25,"low":188.81,"open":191.3,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":192.12,"high":193.57,"inflation_pct":-20.25,"low":188.54,"open":191.05,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":195.03,"high":195.03,"inflation_pct":-17.3,"low":189.44,"open":191.94,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":189.39,"high":197.42,"inflation_pct":-18.03,"low":189.39,"open":194.22,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":190.19,"high":194.5,"inflation_pct":-15.67,"low":186.7,"open":190.6,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":188.81,"high":191.81,"inflation_pct":-15.13,"low":187.08,"open":189.44,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":192.73,"high":192.73,"inflation_pct":-7.88,"low":186.43,"open":188.82,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":191.67,"high":196.47,"inflation_pct":-0.88,"low":189.33,"open":192.9,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":192.67,"high":194.52,"inflation_pct":-0.87,"low":189.5,"open":192.01,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":190.47,"high":194.24,"inflation_pct":0.17,"low":189.35,"open":191.8,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":190.24,"high":193.59,"inflation_pct":-0.67,"low":188.53,"open":191.06,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":193.1,"high":193.1,"inflation_pct":0.42,"low":188.02,"open":190.46,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":198.18,"high":198.18,"inflation_pct":4.29,"low":189.31,"open":192.31,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":215.97,"high":215.97,"inflation_pct":12.42,"low":193.54,"open":198.23,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":219.29,"high":226.59,"inflation_pct":12.44,"low":203.86,"open":215.22,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":221.66,"high":223.63,"inflation_pct":17.04,"low":216.3,"open":219.96,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":220.54,"high":223.38,"inflation_pct":15.95,"low":217.42,"open":220.4,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":228.67,"high":228.67,"inflation_pct":21.12,"low":217.84,"open":220.59,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":232.5,"high":234.94,"inflation_pct":20.64,"low":222.45,"open":228.7,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":233.41,"high":236.5,"inflation_pct":21.78,"low":228.86,"open":232.68,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":233.99,"high":235.64,"inflation_pct":21.44,"low":229.76,"open":232.7,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":231.98,"high":236.94,"inflation_pct":21.79,"low":230.86,"open":233.9,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":227.13,"high":235.96,"inflation_pct":19.39,"low":227.13,"open":232.8,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":222.34,"high":231.61,"inflation_pct":15.14,"low":222.32,"open":226.96,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":225.02,"high":226.11,"inflation_pct":13.54,"low":217.97,"open":222.04,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":224.02,"high":228.65,"inflation_pct":3.72,"low":221.79,"open":225.22,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":222.31,"high":227.76,"inflation_pct":1.38,"low":221.97,"open":224.86,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":218.4,"high":224.73,"inflation_pct":-1.47,"low":218.24,"open":221.49,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":214.78,"high":221.88,"inflation_pct":-2.61,"low":214.78,"open":218.5,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":223.75,"high":223.75,"inflation_pct":-2.15,"low":212.09,"open":215.69,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":226.43,"high":228.47,"inflation_pct":-2.61,"low":216.04,"open":222.26,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":224.14,"high":231.15,"inflation_pct":-3.97,"low":223.29,"open":227.22,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":234.92,"high":234.92,"inflation_pct":0.4,"low":221.18,"open":224.62,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":225.29,"high":240.05,"inflation_pct":-2.88,"low":224.59,"open":232.32,"trust":2.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":228.21,"high":233.44,"inflation_pct":0.48,"low":223,"open":228.22,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":227.47,"high":229.6,"inflation_pct":2.31,"low":223.99,"open":226.79,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":228.64,"high":229.54,"inflation_pct":1.61,"low":223.79,"open":226.67,"trust":4.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":238.51,"high":238.51,"inflation_pct":6.47,"low":226.95,"open":230.09,"trust":4.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":238.62,"high":243.96,"inflation_pct":7.34,"low":230.89,"open":237.43,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":235.46,"high":241.48,"inflation_pct":7.82,"low":235.46,"open":238.47,"trust":6.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":245.19,"high":245.19,"inflation_pct":14.15,"low":232.43,"open":235.96,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":246.9,"high":250.79,"inflation_pct":10.35,"low":236.67,"open":243.73,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":240.85,"high":251.79,"inflation_pct":6.37,"low":240.85,"open":248.12,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":232.04,"high":246.8,"inflation_pct":3.52,"low":232.04,"open":241.22,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":226.82,"high":237.54,"inflation_pct":-3.45,"low":224.5,"open":231.02,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":258.9,"high":258.9,"inflation_pct":14.92,"low":223.71,"open":227.58,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":252.89,"high":271.04,"inflation_pct":10.81,"low":244.83,"open":257.93,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":250.05,"high":259.4,"inflation_pct":9.93,"low":250.05,"open":255.08,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":263.62,"high":263.62,"inflation_pct":15.3,"low":243.26,"open":247.79,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":248.49,"high":273.44,"inflation_pct":4.18,"low":248.49,"open":261.91,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":248.09,"high":262.94,"inflation_pct":3.97,"low":245.21,"open":254.07,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":251.53,"high":251.53,"inflation_pct":6.83,"low":239.01,"open":243.95,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":253.14,"high":255.86,"inflation_pct":3.25,"low":243.92,"open":249.89,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":254.61,"high":262.05,"inflation_pct":3.12,"low":254.47,"open":258.26,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":253.46,"high":256.46,"inflation_pct":5.24,"low":248.47,"open":252.46,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":253.43,"high":253.43,"inflation_pct":9.22,"low":246.99,"open":250.21,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":255.88,"high":261.1,"inflation_pct":12.81,"low":253.47,"open":257.28,"trust":6.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":259.48,"high":259.52,"inflation_pct":0.23,"low":252.89,"open":256.21,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":262.32,"high":262.32,"inflation_pct":3.73,"low":251.58,"open":255.49,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":242.5,"high":269.99,"inflation_pct":-3.02,"low":242.5,"open":264.37,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":249.64,"high":259.92,"inflation_pct":-5.3,"low":232.68,"open":246.3,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":237.81,"high":246.71,"inflation_pct":-4.3,"low":237.81,"open":243.17,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":258.87,"high":258.87,"inflation_pct":4.35,"low":236.96,"open":241.46,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":284.48,"high":284.48,"inflation_pct":13.1,"low":248.06,"open":259.19,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":287.29,"high":295.39,"inflation_pct":13.49,"low":265.92,"open":280.65,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":300.77,"high":300.77,"inflation_pct":18.13,"low":283.31,"open":288.78,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":282.07,"high":309.25,"inflation_pct":11.29,"low":282.07,"open":300.14,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":282.32,"high":294.98,"inflation_pct":11.4,"low":271.5,"open":283.24,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":283.69,"high":283.69,"inflation_pct":10.87,"low":276.46,"open":279.81,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":274.29,"high":289.94,"inflation_pct":5.71,"low":274.29,"open":285.56,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":273.32,"high":284.38,"inflation_pct":4.2,"low":268.41,"open":276.4,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":257.98,"high":273.62,"inflation_pct":6.38,"low":257.98,"open":269.74,"trust":6.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":257.83,"high":268.45,"inflation_pct":3.28,"low":252.41,"open":260.43,"trust":6.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":260.19,"high":262.12,"inflation_pct":9.41,"low":255.01,"open":258.57,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":258.59,"high":261.9,"inflation_pct":-0.11,"low":255.06,"open":258.48,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":259.03,"high":262.65,"inflation_pct":-8.95,"low":256.2,"open":259.43,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":270.88,"high":270.88,"inflation_pct":-5.71,"low":256.46,"open":259.7,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":242.56,"high":277.03,"inflation_pct":-19.35,"low":242.56,"open":268.58,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":234.18,"high":257.17,"inflation_pct":-16.98,"low":234.18,"open":245.79,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":234.96,"high":240.59,"inflation_pct":-16.78,"low":224.81,"open":232.7,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":233.03,"high":237.16,"inflation_pct":-17.86,"low":230.77,"open":233.96,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":230.22,"high":239.02,"inflation_pct":-16.07,"low":230.22,"open":236.05,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":230.15,"high":234.1,"inflation_pct":-15.8,"low":224.55,"open":229.32,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":227.45,"high":230.9,"inflation_pct":-11.84,"low":225.11,"open":228,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":236.66,"high":236.66,"inflation_pct":-8.21,"low":227.27,"open":230.13,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":222.68,"high":241.17,"inflation_pct":-14.42,"low":222.68,"open":235.79,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":223.93,"high":231.49,"inflation_pct":-13.4,"low":214.26,"open":222.88,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":222.36,"high":225.57,"inflation_pct":-14.16,"low":220.11,"open":222.84,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":229.2,"high":229.2,"inflation_pct":-15.39,"low":221.39,"open":224.18,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":216.59,"high":232.66,"inflation_pct":-10.71,"low":216.59,"open":228.2,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":223.29,"high":225.03,"inflation_pct":-4.65,"low":209.54,"open":217.28,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":221.36,"high":226.59,"inflation_pct":-5.79,"low":216.81,"open":221.7,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":223.12,"high":226.09,"inflation_pct":-4.25,"low":220.61,"open":223.35,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":224.71,"high":225.26,"inflation_pct":-2.39,"low":219.68,"open":222.47,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":227.17,"high":227.17,"inflation_pct":-1.3,"low":220.21,"open":223.38,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":227.09,"high":232.16,"inflation_pct":-0.16,"low":224.57,"open":228.36,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":229.4,"high":230.49,"inflation_pct":-3.07,"low":224.6,"open":227.55,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":208.19,"high":230.66,"inflation_pct":-6.51,"low":208.19,"open":227.54,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":222.69,"high":222.69,"inflation_pct":-0.55,"low":200.73,"open":210.56,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":215.8,"high":228.89,"inflation_pct":-2.95,"low":210.96,"open":219.92,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":214.23,"high":221.95,"inflation_pct":-6.53,"low":214.23,"open":218.28,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":207.11,"high":217.38,"inflation_pct":-4.37,"low":207.11,"open":213.62,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":200.9,"high":211.25,"inflation_pct":-10.02,"low":200.9,"open":206.35,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":197.97,"high":206.51,"inflation_pct":-10.57,"low":197.94,"open":202.23,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":197.32,"high":201.97,"inflation_pct":-11.56,"low":194.56,"open":198.27,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":196.35,"high":198.9,"inflation_pct":-12.62,"low":193.85,"open":196.37,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":196.29,"high":199.48,"inflation_pct":-13.59,"low":194.58,"open":197.03,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":197.58,"high":199.23,"inflation_pct":-12.99,"low":194.23,"open":196.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":198.82,"high":199.16,"inflation_pct":-13.33,"low":194.1,"open":196.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":198.37,"high":201.89,"inflation_pct":-4.72,"low":196.13,"open":199.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":197.99,"high":201.63,"inflation_pct":-11.09,"low":196.62,"open":199.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":198.73,"high":199.8,"inflation_pct":-7.91,"low":194.63,"open":197.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":198.95,"high":201.14,"inflation_pct":-7.13,"low":195.79,"open":198.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":198.7,"high":202.39,"inflation_pct":-4.06,"low":197.39,"open":199.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":200.12,"high":200.91,"inflation_pct":-0.39,"low":195.71,"open":198.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":199.6,"high":202.11,"inflation_pct":0.82,"low":196.57,"open":199.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":198.9,"high":203.11,"inflation_pct":0.8,"low":198.13,"open":200.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":195.22,"high":201.59,"inflation_pct":-0.57,"low":195.22,"open":198.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":197.92,"high":198.07,"inflation_pct":0.83,"low":191.28,"open":194.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":195.85,"high":201.17,"inflation_pct":-0.88,"low":194.6,"open":197.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":197.02,"high":199.83,"inflation_pct":-0.9,"low":194.28,"open":197.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":198.59,"high":198.59,"inflation_pct":0.11,"low":193.36,"open":195.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":197.51,"high":201.44,"inflation_pct":-0.24,"low":195.25,"open":198.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":199,"high":201.4,"inflation_pct":0.14,"low":196.36,"open":198.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":197.43,"high":200.45,"inflation_pct":-0.77,"low":195.48,"open":197.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":196.75,"high":199.65,"inflation_pct":-0.98,"low":194.67,"open":197.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":200.5,"high":200.5,"inflation_pct":0.19,"low":195.23,"open":197.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":198.95,"high":202.98,"inflation_pct":-0.33,"low":196.7,"open":199.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":195.48,"high":201.5,"inflation_pct":-1.72,"low":195.48,"open":198.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":199.01,"high":199.31,"inflation_pct":1.94,"low":192.65,"open":195.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":196.25,"high":201.41,"inflation_pct":-0.84,"low":195,"open":198.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":197.45,"high":199.84,"inflation_pct":0.82,"low":194.33,"open":197.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":198.7,"high":199.53,"inflation_pct":0.85,"low":194.58,"open":197.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":201.55,"high":201.55,"inflation_pct":1.49,"low":195.64,"open":198.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":210.9,"high":210.9,"inflation_pct":6.78,"low":198.55,"open":201.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":220.94,"high":220.94,"inflation_pct":11.03,"low":203.36,"open":210.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":220.27,"high":228.44,"inflation_pct":11.57,"low":212.55,"open":220.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":224.51,"high":224.51,"inflation_pct":14.11,"low":218.47,"open":221.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":226.91,"high":226.91,"inflation_pct":13.17,"low":219.31,"open":222.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":239.83,"high":239.83,"inflation_pct":20.55,"low":223.31,"open":227.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":241.42,"high":248.96,"inflation_pct":23.5,"low":230.28,"open":239.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":237.13,"high":244.83,"inflation_pct":19.16,"low":237.13,"open":241.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":233.36,"high":240.66,"inflation_pct":18.91,"low":232.23,"open":236.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":229.33,"high":236.91,"inflation_pct":16.15,"low":229.33,"open":233.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":233.25,"high":234.29,"inflation_pct":17.39,"low":226.51,"open":230.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":241.53,"high":241.53,"inflation_pct":19.83,"low":228.75,"open":232.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":241.36,"high":248.07,"inflation_pct":14.44,"low":233.95,"open":241.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":242.85,"high":245.84,"inflation_pct":9.92,"low":239.96,"open":242.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":239.68,"high":244.44,"inflation_pct":8.81,"low":238.38,"open":241.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":237.77,"high":242.76,"inflation_pct":5.9,"low":236.36,"open":239.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":241.13,"high":242.18,"inflation_pct":6.27,"low":235.8,"open":238.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":242.67,"high":243.58,"inflation_pct":1.18,"low":236.91,"open":240.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":237.72,"high":245.78,"inflation_pct":-1.53,"low":237.72,"open":242.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":237.37,"high":243.22,"inflation_pct":0.1,"low":234.78,"open":239,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":238.85,"high":239.53,"inflation_pct":2.35,"low":233.27,"open":236.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":239.1,"high":241.95,"inflation_pct":4.26,"low":235.15,"open":238.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":238.35,"high":243.32,"inflation_pct":2.19,"low":237.32,"open":240.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":237.81,"high":241.05,"inflation_pct":-1.54,"low":234.55,"open":237.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":239.85,"high":240,"inflation_pct":-0.63,"low":234.07,"open":237.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":240.55,"high":244.22,"inflation_pct":-0.95,"low":237.15,"open":240.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":241.74,"high":243.82,"inflation_pct":0.86,"low":237.83,"open":240.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":237.55,"high":243.61,"inflation_pct":-0.09,"low":237.46,"open":240.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":232.56,"high":242.01,"inflation_pct":-3.55,"low":232.56,"open":238.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":235.37,"high":237.95,"inflation_pct":-3.01,"low":228.35,"open":233.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":232.54,"high":237.18,"inflation_pct":-2.18,"low":230.65,"open":233.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":235.26,"high":236.86,"inflation_pct":-0.89,"low":230.79,"open":233.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":223.97,"high":238.18,"inflation_pct":-6.23,"low":223.97,"open":235.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":222.98,"high":231.91,"inflation_pct":-6.74,"low":216.81,"open":224.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":222.08,"high":224.91,"inflation_pct":-6.83,"low":219.26,"open":222.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":223.92,"high":225.99,"inflation_pct":-5.84,"low":220.45,"open":223.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":225.99,"high":226.74,"inflation_pct":-5.78,"low":221.08,"open":223.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":227.19,"high":228.08,"inflation_pct":-5.55,"low":221.8,"open":224.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":227.03,"high":230.95,"inflation_pct":-6.08,"low":224.54,"open":227.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":223.51,"high":230.4,"inflation_pct":-5.91,"low":223.51,"open":227.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":220.32,"high":226.73,"inflation_pct":-5.26,"low":219.07,"open":222.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":220.91,"high":223.57,"inflation_pct":-6.14,"low":217.15,"open":220.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":223.66,"high":224.25,"inflation_pct":-3.82,"low":218.7,"open":221.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":224.64,"high":226.47,"inflation_pct":-4.51,"low":220.17,"open":223.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":222.26,"high":227.33,"inflation_pct":-0.76,"low":221.46,"open":224.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":222.68,"high":225.88,"inflation_pct":-0.13,"low":219.67,"open":222.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":220.13,"high":225.05,"inflation_pct":-0.88,"low":219.5,"open":222.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":219.63,"high":223.47,"inflation_pct":-1.92,"low":217.29,"open":220.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":207.64,"high":222.48,"inflation_pct":-8.12,"low":207.64,"open":219.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":206.87,"high":216.63,"inflation_pct":-8.95,"low":200.65,"open":208.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":206.8,"high":208.28,"inflation_pct":-8.91,"low":202.87,"open":205.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":211.36,"high":211.36,"inflation_pct":-5.44,"low":204.95,"open":207.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":209.52,"high":215.33,"inflation_pct":-4.9,"low":208.05,"open":211.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":214.48,"high":214.48,"inflation_pct":-2.91,"low":206.04,"open":209,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":219.34,"high":219.34,"inflation_pct":-1.93,"low":208.93,"open":213.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":218.94,"high":225.24,"inflation_pct":-2.54,"low":215.67,"open":220.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":219.19,"high":221.92,"inflation_pct":-1.38,"low":216.16,"open":219.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":216.16,"high":220.33,"inflation_pct":-2.93,"low":214.86,"open":217.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":213.55,"high":220.24,"inflation_pct":-2.99,"low":213.55,"open":217.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":214,"high":217.88,"inflation_pct":-2.56,"low":210.56,"open":214.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":216.3,"high":216.3,"inflation_pct":4.17,"low":209.85,"open":212.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":217.64,"high":220.43,"inflation_pct":5.21,"low":213.01,"open":216.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":216.62,"high":221.53,"inflation_pct":4.75,"low":215.99,"open":218.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":215.99,"high":218.55,"inflation_pct":2.19,"low":212.46,"open":215.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":218.82,"high":218.82,"inflation_pct":4.44,"low":212.85,"open":215.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":212.89,"high":223.38,"inflation_pct":-0.74,"low":212.89,"open":219.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":215.94,"high":218.61,"inflation_pct":-1.55,"low":208.16,"open":213.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":216.24,"high":216.91,"inflation_pct":-1.23,"low":210.59,"open":213.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":215.34,"high":221.01,"inflation_pct":-1.75,"low":214.7,"open":217.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":216.73,"high":219.33,"inflation_pct":0.26,"low":213.02,"open":216.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}