{"series":{"id":"M.AM.II6EV2ZXZ4354","name":"Apples, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:41:47.744689Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":673.39,"high":710.45,"low":636.7,"open":671.91,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":683.34,"high":712.02,"low":638.1,"open":675.06,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":677.95,"high":718.89,"low":651.19,"open":685.04,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":670.94,"high":709.83,"low":648.88,"open":679.36,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":693.61,"high":700.07,"low":644.86,"open":672.46,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":720.74,"high":722.79,"low":668.67,"open":695.73,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":787.58,"high":787.58,"low":696.53,"open":723.7,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":801.49,"high":826.36,"low":756.22,"open":791.29,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":803.47,"high":837.43,"low":772.02,"open":804.73,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":845.51,"high":845.51,"low":776.3,"open":806.41,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":871.14,"high":880.55,"low":816.51,"open":848.53,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":919.01,"high":919.01,"low":842.65,"open":874.02,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":907.02,"high":955.72,"inflation_pct":34.69,"low":887.42,"open":921.57,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":908.54,"high":940.25,"inflation_pct":32.96,"low":877.15,"open":908.7,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":913.86,"high":939.19,"inflation_pct":34.8,"low":880.2,"open":909.7,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":921.52,"high":942.6,"inflation_pct":37.35,"low":886.68,"open":914.64,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":921.74,"high":948.83,"inflation_pct":32.89,"low":895.13,"open":921.98,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":925.18,"high":947.59,"inflation_pct":28.37,"low":896.23,"open":921.91,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":922.25,"high":949.99,"inflation_pct":17.1,"low":900.28,"open":925.14,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":920.56,"high":946.08,"inflation_pct":14.86,"low":898,"open":922.04,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":928.5,"high":943.67,"inflation_pct":15.56,"low":896.86,"open":920.27,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":901.3,"high":951.41,"inflation_pct":6.6,"low":901.3,"open":928.13,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":927.82,"high":927.82,"inflation_pct":6.51,"low":877.24,"open":900.89,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":922.63,"high":952.81,"inflation_pct":0.39,"low":902.33,"open":927.57,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":922.23,"high":946.69,"inflation_pct":1.68,"low":898.03,"open":922.36,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":929.62,"high":945.68,"inflation_pct":2.32,"low":898.35,"open":922.01,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":770.31,"high":952.72,"inflation_pct":-15.71,"low":770.31,"open":929.27,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":755.29,"high":815.15,"inflation_pct":-18.04,"low":724.42,"open":769.78,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":749.92,"high":795.52,"inflation_pct":-18.64,"low":715.24,"open":755.38,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":765.55,"high":786.57,"inflation_pct":-17.25,"low":714.64,"open":750.6,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":752.87,"high":800.4,"inflation_pct":-18.37,"low":733.12,"open":766.76,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":721.4,"high":784.83,"inflation_pct":-21.63,"low":721.4,"open":754.34,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":710.09,"high":751.65,"inflation_pct":-23.52,"low":694.45,"open":723.05,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":660.6,"high":738.26,"inflation_pct":-26.71,"low":660.6,"open":712.04,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":646.23,"high":689.77,"inflation_pct":-30.35,"low":635.55,"open":662.66,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":729.76,"high":729.76,"inflation_pct":-20.9,"low":623.87,"open":648.72,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":731.08,"high":771.73,"inflation_pct":-20.73,"low":694.55,"open":733.14,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":734.4,"high":769.26,"inflation_pct":-21,"low":699.53,"open":734.39,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":635.76,"high":769.39,"inflation_pct":-17.47,"low":635.76,"open":737.61,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":619.41,"high":675.67,"inflation_pct":-17.99,"low":601.08,"open":638.37,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":660.08,"high":660.08,"inflation_pct":-11.98,"low":589.17,"open":622.27,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":723.15,"high":723.15,"inflation_pct":-5.54,"low":629.33,"open":663.53,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":740.88,"high":766.55,"inflation_pct":-1.59,"low":687.55,"open":727.05,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":743.46,"high":781.3,"inflation_pct":3.06,"low":707.91,"open":744.61,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":757.83,"high":780.22,"inflation_pct":6.72,"low":713.56,"open":746.89,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":790.89,"high":792.24,"inflation_pct":19.72,"low":729.93,"open":761.08,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":795.88,"high":825.39,"inflation_pct":23.16,"low":762.64,"open":794.01,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":810.07,"high":827.72,"inflation_pct":11.01,"low":769.57,"open":798.64,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":790.12,"high":840.27,"inflation_pct":8.08,"low":784.85,"open":812.56,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":788.62,"high":818.4,"inflation_pct":7.38,"low":766.04,"open":792.22,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":787.73,"high":815.12,"inflation_pct":23.9,"low":766,"open":790.56,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":774.66,"high":812.8,"inflation_pct":25.06,"low":766.32,"open":789.56,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":762.01,"high":798.67,"inflation_pct":15.44,"low":754.09,"open":776.38,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":766.35,"high":785.17,"inflation_pct":5.97,"low":742.22,"open":763.7,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":791.9,"high":791.9,"inflation_pct":6.89,"low":747.34,"open":768.12,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":781.55,"high":815.95,"inflation_pct":5.12,"low":771.63,"open":793.79,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":748.92,"high":804.72,"inflation_pct":-1.18,"low":748.92,"open":783.33,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":747.23,"high":772.92,"inflation_pct":-5.52,"low":728.26,"open":750.59,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":696.05,"high":770.28,"inflation_pct":-12.54,"low":696.05,"open":749.03,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":711.28,"high":722.29,"inflation_pct":-12.2,"low":673.33,"open":697.81,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":640.53,"high":737.1,"inflation_pct":-18.93,"low":640.53,"open":713.39,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":695.11,"high":695.11,"inflation_pct":-11.86,"low":613.88,"open":642.55,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":678.14,"high":731.27,"inflation_pct":-13.91,"low":664.29,"open":697.78,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":690.98,"high":711.03,"inflation_pct":-10.8,"low":650.59,"open":680.81,"trust":6.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":606.04,"high":722.09,"inflation_pct":-20.47,"low":606.04,"open":693.83,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":613.02,"high":641.64,"inflation_pct":-20.01,"low":575.4,"open":608.52,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":590.17,"high":646.07,"inflation_pct":-25.47,"low":585.7,"open":615.88,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":590.13,"high":620.57,"inflation_pct":-24.49,"low":565.72,"open":593.14,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":601.61,"high":618.32,"inflation_pct":-19.67,"low":568.43,"open":593.38,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":633.85,"high":633.85,"inflation_pct":-15.17,"low":581.69,"open":605.12,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":675.63,"high":675.63,"inflation_pct":-2.93,"low":613.03,"open":637.67,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":677.49,"high":706.96,"inflation_pct":-4.75,"low":652.3,"open":679.63,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":679.23,"high":706.4,"inflation_pct":6.04,"low":656.02,"open":681.21,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":682.63,"high":706.13,"inflation_pct":-1.8,"low":659.31,"open":682.72,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":664.9,"high":707.9,"inflation_pct":-1.95,"low":663.94,"open":685.92,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":667.76,"high":689.08,"inflation_pct":-3.36,"low":646.74,"open":667.91,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":610.57,"high":690.78,"inflation_pct":0.75,"low":610.57,"open":670.71,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":687.95,"high":687.95,"inflation_pct":12.22,"low":588.67,"open":613.17,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":670.95,"high":727.71,"inflation_pct":13.69,"low":654.56,"open":691.13,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":644.93,"high":706.54,"inflation_pct":9.29,"low":641.06,"open":673.8,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":659.49,"high":677.34,"inflation_pct":9.62,"low":617.74,"open":647.54,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":623.24,"high":690.16,"inflation_pct":-1.67,"low":623.24,"open":662.19,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":626.77,"high":652.5,"inflation_pct":-7.23,"low":598.93,"open":625.71,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":624.2,"high":654,"inflation_pct":-7.87,"low":604.74,"open":629.37,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":675.17,"high":675.17,"inflation_pct":-0.6,"low":604.2,"open":626.85,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":704,"high":706.16,"inflation_pct":3.13,"low":650.13,"open":678.14,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":742.69,"high":742.69,"inflation_pct":11.7,"low":678.83,"open":706.91,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":724.92,"high":775.15,"inflation_pct":8.56,"low":715.76,"open":745.45,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":742.65,"high":754.58,"inflation_pct":21.63,"low":699.8,"open":727.19,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":717,"high":771.14,"inflation_pct":4.22,"low":717,"open":744.72,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":651.97,"high":743.89,"inflation_pct":-2.83,"low":651.97,"open":718.72,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":604.94,"high":681.96,"inflation_pct":-6.2,"low":604.94,"open":653.4,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":611.85,"high":634.4,"inflation_pct":-7.22,"low":578.46,"open":606.43,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":605.06,"high":639.49,"inflation_pct":-2.92,"low":587.93,"open":613.71,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":715.2,"high":715.2,"inflation_pct":14.11,"low":583.65,"open":607.14,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":846.39,"high":846.39,"inflation_pct":35.6,"low":670.57,"open":718,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":879.21,"high":918.37,"inflation_pct":30.22,"low":780.31,"open":849.34,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1000,"high":1000,"inflation_pct":42.04,"low":816.85,"observed":1000,"open":881.21,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1000,"high":1078.86,"inflation_pct":34.65,"low":923.6,"observed":1000,"open":1001.23,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1000,"high":1068.73,"inflation_pct":37.95,"low":930.78,"observed":1000,"open":999.76,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1000,"high":1060.14,"inflation_pct":34.65,"low":937.15,"observed":1000,"open":998.65,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1000,"high":1052.88,"inflation_pct":39.47,"low":942.77,"observed":1000,"open":997.83,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1000,"high":1046.78,"inflation_pct":53.38,"low":947.7,"observed":1000,"open":997.24,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":857.24,"high":1041.68,"inflation_pct":41.71,"low":857.24,"observed":650,"open":996.83,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":650,"high":905.47,"inflation_pct":6.24,"low":650,"observed":650,"open":854.23,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":871.97,"high":871.97,"inflation_pct":44.11,"low":588.31,"observed":900,"open":647.93,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":658.6,"high":976.53,"inflation_pct":-7.91,"low":658.6,"open":870.68,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":712.25,"high":743.93,"inflation_pct":-15.85,"low":571.04,"open":657.48,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":666.74,"high":796.26,"inflation_pct":-24.17,"low":627.45,"observed":900,"open":711.86,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":572.37,"high":737.6,"inflation_pct":-42.76,"low":572.37,"observed":425,"open":666.68,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":464.6,"high":632.09,"inflation_pct":-53.54,"low":464.6,"observed":425,"open":572.67,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":425,"high":516.01,"inflation_pct":-57.5,"low":414.69,"observed":425,"open":465.35,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":425,"high":468.92,"inflation_pct":-57.5,"low":383.92,"observed":425,"open":426.42,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":425,"high":464.74,"inflation_pct":-57.5,"low":389.61,"observed":425,"open":427.17,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":329.76,"high":461.03,"inflation_pct":-67.02,"low":329.76,"observed":325,"open":427.75,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":449,"high":449,"inflation_pct":-47.62,"low":299.15,"open":332.17,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":638.99,"high":638.99,"inflation_pct":-1.69,"low":397.46,"observed":650,"open":453.17,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":503.32,"high":734.07,"inflation_pct":-42.28,"low":503.32,"observed":400,"open":645.07,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":402.92,"high":578.29,"inflation_pct":-38.82,"low":402.92,"observed":400,"open":507.38,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":575,"high":575,"inflation_pct":-19.27,"low":349.68,"observed":575,"open":406.08,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":550,"high":666.7,"inflation_pct":-17.51,"low":493.42,"observed":550,"open":580.06,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":600,"high":627.9,"inflation_pct":4.83,"low":480.95,"observed":600,"open":554.43,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":475,"high":676.91,"inflation_pct":2.24,"low":475,"observed":475,"open":604.62,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":475,"high":538.02,"inflation_pct":11.76,"low":418.45,"observed":475,"open":478.23,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":650,"high":650,"inflation_pct":52.94,"low":425.69,"observed":650,"open":478.38,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":615.83,"high":740.03,"inflation_pct":44.9,"low":569.76,"open":654.9,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":800,"high":800,"inflation_pct":142.6,"low":547.75,"observed":800,"open":619.74,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":561.29,"high":912.76,"inflation_pct":25.01,"low":561.29,"open":804.69,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":450,"high":647.31,"inflation_pct":-29.58,"low":450,"observed":450,"open":563.44,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":450,"high":517.24,"inflation_pct":-10.59,"low":385.96,"observed":450,"open":451.6,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":475,"high":509.71,"inflation_pct":17.89,"low":394.17,"observed":475,"open":451.94,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":575,"high":575,"inflation_pct":0,"low":423.08,"observed":575,"open":477.35,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":525,"high":646.76,"inflation_pct":-4.55,"low":509.31,"observed":525,"open":578.03,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":411.66,"high":584.67,"inflation_pct":-31.39,"low":411.66,"open":527.31,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":421.42,"high":462.09,"inflation_pct":-11.28,"low":364.53,"open":413.31,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":477.11,"high":477.11,"inflation_pct":0.44,"low":379.33,"open":423.44,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":481.8,"high":527.68,"inflation_pct":-25.88,"low":431.64,"open":479.66,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":503.05,"high":527.13,"inflation_pct":-18.31,"low":441.41,"open":484.27,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":481.02,"high":545.62,"inflation_pct":-39.87,"low":465.41,"open":505.52,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":481.64,"high":518,"inflation_pct":-14.19,"low":448.35,"open":483.17,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":428.69,"high":514.78,"inflation_pct":-4.74,"low":428.69,"open":483.74,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":416.47,"high":459.53,"inflation_pct":-7.45,"low":401.42,"open":430.47,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":418.91,"high":443.9,"inflation_pct":-11.81,"low":392.83,"open":418.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":447.84,"high":447.84,"inflation_pct":-22.11,"low":397.99,"open":420.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":449.07,"high":474.1,"inflation_pct":-14.46,"low":426.34,"open":450.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":443.23,"high":472.99,"inflation_pct":7.67,"low":429.83,"open":451.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":453.01,"high":464.97,"inflation_pct":7.5,"low":426.01,"open":445.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":420.48,"high":473.63,"inflation_pct":-11.87,"low":420.48,"open":455.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":438.91,"high":441.14,"inflation_pct":-8.9,"low":403.92,"open":422.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":400.19,"high":459.65,"inflation_pct":-20.45,"low":400.19,"open":441.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":387.94,"high":421.54,"inflation_pct":-19.35,"low":382.82,"open":402.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":366.48,"high":407.54,"inflation_pct":-23.91,"low":366.48,"open":389.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":367,"high":385.15,"inflation_pct":-14.39,"low":351.92,"open":368.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":392.26,"high":392.26,"inflation_pct":-5.81,"low":354.09,"open":369.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":390.73,"high":411.56,"inflation_pct":-6.73,"low":378.1,"open":394.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":465.07,"high":465.07,"inflation_pct":3.85,"low":377.97,"open":393.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":471.01,"high":499.67,"inflation_pct":4.88,"low":436.59,"open":468.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":466.55,"high":502.19,"inflation_pct":5.26,"low":445.18,"open":473.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":524.02,"high":524.02,"inflation_pct":15.67,"low":443.44,"open":468.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":526.49,"high":558.48,"inflation_pct":25.21,"low":494.16,"open":526.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":584.1,"high":584.1,"inflation_pct":33.08,"low":499.34,"open":528.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":688.65,"high":688.65,"inflation_pct":72.08,"low":550.88,"open":585.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":540.23,"high":742.62,"inflation_pct":39.26,"low":540.23,"open":689.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":456.23,"high":592.13,"inflation_pct":24.49,"low":456.23,"open":540.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":385.58,"high":500.68,"inflation_pct":5.06,"low":385.58,"open":455.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":389.79,"high":423.76,"inflation_pct":-0.63,"low":347.32,"open":385.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":428.7,"high":428.7,"inflation_pct":9.72,"low":356,"open":390.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":506.77,"high":506.77,"inflation_pct":8.97,"low":393.68,"open":429.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":481.41,"high":555.09,"inflation_pct":2.21,"low":460.72,"open":507.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":457.5,"high":522.59,"inflation_pct":-1.94,"low":441.72,"open":482.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":465.31,"high":492.93,"inflation_pct":-11.2,"low":423.22,"open":458.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":567.89,"high":567.89,"inflation_pct":7.86,"low":434.32,"open":465.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":569.42,"high":620.62,"inflation_pct":-2.51,"low":516.79,"open":568.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":579.06,"high":615.75,"inflation_pct":-15.91,"low":523.58,"open":569.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":434.5,"high":620.57,"inflation_pct":-19.57,"low":434.5,"open":578.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":427.12,"high":477.85,"inflation_pct":-6.38,"low":390.17,"open":434.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":417.66,"high":465.06,"inflation_pct":8.32,"low":388.77,"open":426.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":424.9,"high":450.87,"inflation_pct":9.01,"low":384.56,"open":417.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":438.34,"high":455.26,"inflation_pct":2.25,"low":395.19,"open":425.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":452.41,"high":466.78,"inflation_pct":-10.73,"low":410.93,"open":438.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":451.4,"high":479.17,"inflation_pct":-6.23,"low":426.9,"open":453.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":429.51,"high":475.46,"inflation_pct":-6.12,"low":428.63,"open":452.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":409.64,"high":451.32,"inflation_pct":-11.96,"low":408.93,"open":430.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":419.61,"high":429.61,"inflation_pct":-26.11,"low":391.02,"open":410.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":425.31,"high":438.69,"inflation_pct":-25.31,"low":402.3,"open":420.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":459.82,"high":459.82,"inflation_pct":-20.59,"low":409.4,"open":426.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":474.88,"high":481.27,"inflation_pct":9.3,"low":440.7,"open":460.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":453.11,"high":495.6,"inflation_pct":6.09,"low":453.11,"open":475.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":434.06,"high":472.46,"inflation_pct":3.93,"low":434.06,"open":453.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":416.19,"high":452.18,"inflation_pct":-2.05,"low":416.19,"open":434.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":465.57,"high":465.57,"inflation_pct":6.21,"low":400.74,"open":417.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":512.22,"high":512.22,"inflation_pct":13.22,"low":442.81,"open":466.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":539,"high":541.75,"inflation_pct":19.41,"low":484.91,"open":513.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":551.32,"high":568.03,"inflation_pct":28.36,"low":511.65,"open":539.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":536.1,"high":578.06,"inflation_pct":30.87,"low":525.51,"open":551.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":563.29,"high":563.29,"inflation_pct":34.24,"low":512.52,"open":536.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":555.1,"high":587.57,"inflation_pct":30.51,"low":538.84,"open":563.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":454.12,"high":576.84,"inflation_pct":-1.24,"low":454.12,"open":554.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":415.83,"high":484.29,"inflation_pct":-12.44,"low":415.83,"open":453.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":406.14,"high":442.92,"inflation_pct":-10.37,"low":388.39,"open":415.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":434.23,"high":434.23,"inflation_pct":0.04,"low":382.37,"open":406.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":407.18,"high":459.61,"inflation_pct":-2.16,"low":407.18,"open":434.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":419.99,"high":430.25,"inflation_pct":-9.79,"low":385.45,"open":407.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":410.92,"high":442.08,"inflation_pct":-19.78,"low":399.77,"open":420.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":414.9,"high":430.92,"inflation_pct":-23.02,"low":393,"open":411.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":418.31,"high":433.52,"inflation_pct":-24.13,"low":398.65,"open":416.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":423.75,"high":435.72,"inflation_pct":-20.96,"low":403.49,"open":419.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":426.64,"high":440.24,"inflation_pct":-24.26,"low":409.99,"open":425.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":474.1,"high":474.1,"inflation_pct":-14.59,"low":413.86,"open":428.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":532.48,"high":532.48,"inflation_pct":17.26,"low":453.91,"open":475.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":535.86,"high":563.92,"inflation_pct":28.87,"low":504.18,"open":534.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":521.17,"high":563.98,"inflation_pct":28.32,"low":509.92,"open":536.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":437.43,"high":546.08,"inflation_pct":0.74,"low":437.43,"open":521.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":439.64,"high":466.59,"inflation_pct":7.97,"low":408.9,"open":437.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":472.03,"high":472.03,"inflation_pct":12.39,"low":414.25,"open":440.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":454.55,"high":499.87,"inflation_pct":10.62,"low":445.6,"open":472.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":441.18,"high":479.27,"inflation_pct":6.33,"low":431.08,"open":455.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":455.36,"high":463.34,"inflation_pct":8.86,"low":420.33,"open":441.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":470.03,"high":476.74,"inflation_pct":10.92,"low":435.58,"open":456.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":482.93,"high":490.74,"inflation_pct":13.2,"low":451.03,"open":470.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":534.08,"high":534.08,"inflation_pct":12.65,"low":464.71,"open":483.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":596.67,"high":596.67,"inflation_pct":12.06,"low":508.89,"open":534.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":626.76,"high":631.41,"inflation_pct":16.96,"low":563.28,"open":597.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":567.39,"high":660.44,"inflation_pct":8.87,"low":567.39,"open":626.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":506,"high":599.05,"inflation_pct":15.68,"low":506,"open":566.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":532.1,"high":536.25,"inflation_pct":21.03,"low":474.56,"open":505.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":527.59,"high":561.99,"inflation_pct":11.77,"low":501.31,"open":531.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":557.52,"high":557.52,"inflation_pct":22.65,"low":500.1,"open":527.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":539.94,"high":584.85,"inflation_pct":22.38,"low":529.45,"open":557.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":535.69,"high":564.31,"inflation_pct":17.64,"low":514.65,"open":539.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":534.45,"high":557.71,"inflation_pct":13.71,"low":512.84,"open":535.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":575.75,"high":575.75,"inflation_pct":19.22,"low":513.58,"open":534.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":617.78,"high":617.78,"inflation_pct":15.67,"low":550.71,"open":575.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":688.66,"high":688.66,"inflation_pct":15.42,"low":589.26,"open":617.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":795.78,"high":795.78,"inflation_pct":26.97,"low":650.13,"open":687.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":815.38,"high":864.05,"inflation_pct":43.71,"low":739.04,"open":794.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}