{"series":{"id":"M.AM.IHBLSUXXEO46S","name":"Cabbage, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T11:34:22.579019Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":142.45,"high":155.25,"low":129.61,"open":140.88,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":143.08,"high":156.98,"low":131.05,"open":144.02,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":141.19,"high":156.6,"low":132.27,"open":144.43,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":145.7,"high":153.66,"low":131.13,"open":142.39,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":141.38,"high":158.92,"low":137.04,"open":147.98,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":137.55,"high":152.11,"low":131.85,"open":141.98,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":129.3,"high":148.23,"low":129.3,"open":138.88,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":125.14,"high":138.88,"low":121.57,"open":130.22,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":127.9,"high":135.25,"low":119.21,"open":127.23,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":127.27,"high":138.68,"low":123.16,"open":130.92,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":131.51,"high":136.81,"low":122.02,"open":129.42,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":128.34,"high":141.8,"low":127.21,"open":134.51,"trust":2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":132.89,"high":136.87,"inflation_pct":-6.71,"low":122.89,"open":129.88,"trust":2.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":133.57,"high":142.97,"inflation_pct":-6.64,"low":129.04,"open":136.01,"trust":2.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":135.44,"high":142.22,"inflation_pct":-4.08,"low":128.73,"open":135.47,"trust":2.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":137.24,"high":144.31,"inflation_pct":-5.81,"low":131.17,"open":137.74,"trust":2.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":131.09,"high":145.73,"inflation_pct":-7.28,"low":131.09,"open":139.31,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":135.77,"high":138.48,"inflation_pct":-1.29,"low":125.87,"open":132.18,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":126.48,"high":145.31,"inflation_pct":-2.18,"low":126.48,"open":138.92,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":128.27,"high":133.71,"inflation_pct":2.5,"low":120.57,"open":127.14,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":132.25,"high":137.88,"inflation_pct":3.4,"low":125.09,"open":131.49,"trust":3.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":124.89,"high":141.36,"inflation_pct":-1.87,"low":124.89,"open":135.02,"trust":4.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":122.22,"high":132.39,"inflation_pct":-7.06,"low":119.69,"open":126.04,"trust":4.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":119.56,"high":130.83,"inflation_pct":-6.84,"low":118.72,"open":124.77,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":118.62,"high":127.83,"inflation_pct":-10.74,"low":116.09,"open":121.96,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":110.98,"high":127.07,"inflation_pct":-16.92,"low":110.98,"open":121.39,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":115.72,"high":118.62,"inflation_pct":-14.56,"low":107.05,"open":112.83,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":114.63,"high":125.66,"inflation_pct":-16.47,"low":113.98,"open":119.82,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":111.76,"high":122.72,"inflation_pct":-14.74,"low":111.25,"open":116.98,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":122.41,"high":122.41,"inflation_pct":-9.84,"low":108.7,"open":114.25,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":116.37,"high":133.24,"inflation_pct":-8,"low":116.37,"open":126.9,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":117.87,"high":123.68,"inflation_pct":-8.11,"low":110.87,"open":117.28,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":121.01,"high":127.06,"inflation_pct":-8.5,"low":114.68,"open":120.87,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":121.51,"high":129.7,"inflation_pct":-2.7,"low":117.52,"open":123.61,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":122.46,"high":129.48,"inflation_pct":0.2,"low":117.67,"open":123.58,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":118.77,"high":130.39,"inflation_pct":-0.66,"low":118.77,"open":124.65,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":118.65,"high":125.89,"inflation_pct":0.03,"low":114.67,"open":120.28,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":120.41,"high":126.45,"inflation_pct":8.5,"low":115.58,"open":121.01,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":119.43,"high":128.16,"inflation_pct":3.21,"low":117.46,"open":122.81,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":113.81,"high":126.56,"inflation_pct":-0.72,"low":113.81,"open":121.32,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":127.69,"high":127.69,"inflation_pct":14.25,"low":110.07,"open":115.31,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":131.1,"high":139.19,"inflation_pct":7.1,"low":125.49,"open":132.34,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":135.11,"high":138.98,"inflation_pct":16.11,"low":125.52,"open":132.25,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":140.69,"high":143.57,"inflation_pct":19.36,"low":130.15,"open":136.86,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":139.42,"high":149.02,"inflation_pct":15.21,"low":135.41,"open":142.22,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":137.79,"high":146.34,"inflation_pct":13.4,"low":133.24,"open":139.79,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":137.4,"high":144.91,"inflation_pct":12.2,"low":132.35,"open":138.63,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":142.29,"high":144.64,"inflation_pct":19.8,"low":132.48,"open":138.56,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":155.48,"high":155.48,"inflation_pct":31.04,"low":137.94,"open":144.16,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":163.85,"high":165.32,"inflation_pct":36.08,"low":150.46,"open":157.89,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":168.3,"high":172.04,"inflation_pct":40.92,"low":156.54,"open":164.29,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":167.17,"high":175.89,"inflation_pct":46.89,"low":160.34,"open":168.12,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":161.7,"high":173.87,"inflation_pct":26.64,"low":158.9,"open":166.38,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":152.56,"high":168.18,"inflation_pct":16.37,"low":152.56,"open":161.05,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":155.45,"high":159.21,"inflation_pct":15.05,"low":145.39,"open":152.3,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":150.74,"high":164.34,"inflation_pct":7.14,"low":150.56,"open":157.45,"trust":4.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":141.76,"high":157.99,"inflation_pct":1.68,"low":141.76,"open":151.25,"trust":4.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":147.8,"high":149.27,"inflation_pct":7.26,"low":136.03,"open":142.65,"trust":4.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":143.4,"high":158.05,"inflation_pct":4.36,"low":143.4,"open":151.22,"trust":4.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":142.3,"high":151.25,"inflation_pct":0.01,"low":137.75,"open":144.5,"trust":4.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":163.62,"high":163.62,"inflation_pct":5.24,"low":138.19,"open":144.69,"trust":4.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":148.1,"high":178.36,"inflation_pct":-9.61,"low":148.1,"open":168.98,"trust":4.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":144.45,"high":155.99,"inflation_pct":-14.17,"low":136.77,"open":146.38,"trust":4.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":156.19,"high":156.19,"inflation_pct":-6.57,"low":137.88,"open":146.76,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":169.57,"high":169.57,"inflation_pct":4.86,"low":150.47,"open":159.99,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":138.64,"high":182.36,"inflation_pct":-9.13,"low":138.64,"open":172.15,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":140.17,"high":146.89,"inflation_pct":-9.83,"low":125.05,"open":135.97,"trust":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":137.2,"high":154.56,"inflation_pct":-8.98,"low":133.71,"open":144.14,"trust":6.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":144.8,"high":148.82,"inflation_pct":2.15,"low":129.28,"open":139.05,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":142.98,"high":158.55,"inflation_pct":-3.26,"low":138.85,"open":148.7,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":156.22,"high":156.22,"inflation_pct":8.94,"low":135.26,"open":144.56,"trust":6.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":155.48,"high":170.7,"inflation_pct":9.26,"low":150.25,"open":160.48,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":163.14,"high":165.87,"inflation_pct":-0.3,"low":146.44,"open":156.16,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":165.05,"high":175.67,"inflation_pct":11.45,"low":155.94,"open":165.81,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":163.38,"high":175.47,"inflation_pct":13.11,"low":156.52,"open":165.99,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":155.63,"high":173.24,"inflation_pct":-0.36,"low":155.33,"open":164.29,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":138.2,"high":164.65,"inflation_pct":-18.5,"low":138.2,"open":156.19,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":162.62,"high":162.62,"inflation_pct":17.29,"low":130.16,"open":138.57,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":158.63,"high":182.17,"inflation_pct":13.16,"low":157.82,"open":170,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":154.67,"high":169.69,"inflation_pct":12.73,"low":146.55,"open":158.12,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":159.23,"high":166.95,"inflation_pct":9.97,"low":145.65,"open":156.3,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":142.68,"high":172.25,"inflation_pct":-0.21,"low":142.68,"open":161.88,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":146.84,"high":152.45,"inflation_pct":-6,"low":132.5,"open":142.47,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":157.61,"high":160.64,"inflation_pct":1.38,"low":141.14,"open":150.89,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":164.26,"high":171.32,"inflation_pct":0.69,"low":151.16,"open":161.24,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":168.44,"high":176.45,"inflation_pct":2.05,"low":156.49,"open":166.47,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":174.44,"high":179.87,"inflation_pct":6.76,"low":160.42,"open":170.15,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":177.32,"high":185.9,"inflation_pct":13.94,"low":166.57,"open":176.24,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":170.1,"high":187.72,"inflation_pct":23.08,"low":168.96,"open":178.34,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":155.7,"high":179.01,"inflation_pct":-4.25,"low":155.7,"open":170.13,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":157.59,"high":164.59,"inflation_pct":-0.65,"low":147.4,"open":156,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":164.35,"high":169.23,"inflation_pct":6.26,"low":152.6,"open":160.91,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":160.04,"high":175.86,"inflation_pct":0.5,"low":159.14,"open":167.5,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":162.58,"high":169.41,"inflation_pct":13.94,"low":153.27,"open":161.34,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":138.15,"high":173.41,"inflation_pct":-5.92,"low":138.15,"open":165.53,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":166.03,"high":166.03,"inflation_pct":5.34,"low":128.64,"open":137.71,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":165.11,"high":188.96,"inflation_pct":0.52,"low":161.15,"open":175.06,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":250,"high":250,"inflation_pct":48.42,"low":151.74,"observed":250,"open":164.96,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":250,"high":298.71,"inflation_pct":43.32,"low":230.16,"observed":250,"open":264.44,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":206.63,"high":271.98,"inflation_pct":16.53,"low":206.63,"observed":250,"open":239.95,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":176.48,"high":225.39,"inflation_pct":3.75,"low":173.99,"observed":125,"open":199.69,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":150.71,"high":195.55,"inflation_pct":-3.21,"low":150.71,"observed":125,"open":174.46,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":125,"high":168.36,"inflation_pct":-20.68,"low":125,"observed":125,"open":150.73,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":125,"high":141.05,"inflation_pct":-23.94,"low":111.47,"observed":125,"open":126.26,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":125,"high":144.07,"inflation_pct":-21.89,"low":116.59,"observed":125,"open":130.33,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":100,"high":142.09,"inflation_pct":-38.49,"low":100,"observed":100,"open":129.22,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":119.36,"high":119.36,"inflation_pct":-13.61,"low":89.73,"open":101.27,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":128.95,"high":142.7,"inflation_pct":-22.34,"low":114.52,"open":128.61,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":150,"high":150,"inflation_pct":-9.15,"low":118.59,"observed":150,"open":132.74,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":125,"high":172.17,"inflation_pct":-50,"low":125,"observed":125,"open":155.91,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":130,"high":137.59,"inflation_pct":-48,"low":108.68,"observed":130,"open":123.14,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":130,"high":148.78,"inflation_pct":-37.09,"low":120.57,"observed":130,"open":134.68,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":130,"high":145.28,"inflation_pct":-26.34,"low":118.91,"observed":130,"open":132.09,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":95,"high":144.94,"inflation_pct":-36.96,"low":95,"observed":95,"open":132.65,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":95,"high":105.3,"inflation_pct":-24,"low":82.75,"observed":95,"open":94.03,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":112.19,"high":112.19,"inflation_pct":-10.24,"low":89.4,"open":99.88,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":105.86,"high":130.58,"inflation_pct":-15.31,"low":105.86,"observed":105,"open":118.4,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":119.67,"high":119.67,"inflation_pct":19.67,"low":95.64,"observed":175,"open":106.81,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":125,"high":137.33,"inflation_pct":4.73,"low":112.5,"observed":125,"open":124.92,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":115,"high":138.72,"inflation_pct":-10.81,"low":114.58,"observed":115,"open":126.65,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":163.97,"high":163.97,"inflation_pct":9.31,"low":104.46,"observed":225,"open":115.23,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":221.58,"high":221.58,"inflation_pct":77.26,"low":151.29,"observed":225,"open":174.79,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":200,"high":256.65,"inflation_pct":53.85,"low":188.33,"observed":200,"open":222.49,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":200,"high":216.61,"inflation_pct":53.85,"low":158.43,"observed":200,"open":187.52,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":307.66,"high":307.66,"inflation_pct":136.66,"low":168.31,"observed":310,"open":195.48,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":206.41,"high":366.94,"inflation_pct":117.27,"low":206.41,"open":313.28,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":173.19,"high":222.86,"inflation_pct":82.31,"low":145.53,"observed":175,"open":184.19,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":151.01,"high":199.29,"inflation_pct":34.59,"low":139.08,"open":169.18,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":115,"high":172.98,"inflation_pct":8.63,"low":115,"observed":115,"open":148.31,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":125,"high":131.92,"inflation_pct":4.45,"low":94.47,"observed":125,"open":113.19,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":150,"high":150,"inflation_pct":20,"low":111.29,"observed":150,"open":130.45,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":175,"high":177.33,"inflation_pct":52.17,"low":132.85,"observed":175,"open":155.09,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":190,"high":202.13,"inflation_pct":15.88,"low":152.39,"observed":190,"open":177.26,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":128.19,"high":214.17,"inflation_pct":-42.15,"low":128.19,"open":188.86,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":126.65,"high":140.96,"inflation_pct":-36.68,"low":102.15,"open":121.55,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":130.37,"high":147.88,"inflation_pct":-34.81,"low":112.26,"open":130.07,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":154.83,"high":154.83,"inflation_pct":-49.68,"low":115.51,"open":132.5,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":109.91,"high":180.05,"inflation_pct":-46.75,"low":109.91,"open":159.96,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":109.64,"high":121.98,"inflation_pct":-36.69,"low":89.13,"open":105.56,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":123.07,"high":128.95,"inflation_pct":-18.5,"low":98.52,"open":113.74,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":153.38,"high":153.38,"inflation_pct":33.37,"low":111.18,"open":127.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":142.39,"high":179.49,"inflation_pct":13.92,"low":138.23,"open":158.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":134.51,"high":157.45,"inflation_pct":-10.33,"low":120.96,"open":139.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":146.38,"high":150.72,"inflation_pct":-16.36,"low":118.63,"open":134.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":182.22,"high":182.22,"inflation_pct":-4.1,"low":132.54,"open":149.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":183.89,"high":208.93,"inflation_pct":43.46,"low":164.39,"open":186.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":179.24,"high":200.28,"inflation_pct":41.53,"low":158.52,"open":179.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":159.8,"high":195.46,"inflation_pct":22.57,"low":157.63,"open":176.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":163.47,"high":172.81,"inflation_pct":5.58,"low":140.36,"open":156.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":122.33,"high":180.48,"inflation_pct":11.3,"low":122.33,"open":164.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":125.43,"high":132.93,"inflation_pct":14.4,"low":105.03,"open":118.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":119.96,"high":143.46,"inflation_pct":-2.53,"low":116.62,"open":130.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":120.9,"high":133.74,"inflation_pct":-21.17,"low":109.28,"open":121.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":116.75,"high":135.76,"inflation_pct":-18.01,"low":112.79,"open":124.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":117.12,"high":129.51,"inflation_pct":-12.92,"low":108.44,"open":118.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":107.93,"high":130.29,"inflation_pct":-26.26,"low":107.93,"open":120.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":108.91,"high":118.8,"inflation_pct":-40.23,"low":100.62,"open":109.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":110.99,"high":121.37,"inflation_pct":-39.64,"low":104.2,"open":112.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":145.52,"high":145.52,"inflation_pct":-18.81,"low":106.16,"open":114.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":125.73,"high":169.38,"inflation_pct":-21.32,"low":125.73,"open":154.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":122.03,"high":136.43,"inflation_pct":-25.35,"low":108.62,"open":122.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":117.28,"high":136.94,"inflation_pct":-4.13,"low":111.84,"open":124.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":95.57,"high":130.09,"inflation_pct":-23.8,"low":95.57,"open":118.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":138.17,"high":138.17,"inflation_pct":15.19,"low":85.68,"open":95.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":136.81,"high":170.95,"inflation_pct":13.15,"low":129.43,"open":150.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":118.16,"high":153.51,"inflation_pct":1.21,"low":114.75,"open":134.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":105.37,"high":133.23,"inflation_pct":-10.03,"low":101.3,"open":117.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":106.95,"high":119.71,"inflation_pct":-0.91,"low":92.68,"open":106.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":103.84,"high":122.76,"inflation_pct":-4.66,"low":97.3,"open":110.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":104.6,"high":117.27,"inflation_pct":-5.76,"low":94.07,"open":105.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":111.33,"high":118.23,"inflation_pct":-23.5,"low":96.5,"open":107.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":153.63,"high":153.63,"inflation_pct":22.19,"low":103.77,"open":114.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":160.84,"high":182.54,"inflation_pct":31.8,"low":141.93,"open":162.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":228.07,"high":228.07,"inflation_pct":94.47,"low":137.46,"open":157.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":322.09,"high":322.09,"inflation_pct":237.02,"low":197.64,"open":235.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":351.16,"high":376.11,"inflation_pct":154.15,"low":256.7,"open":316.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":304.88,"high":385.61,"inflation_pct":122.85,"low":263.45,"open":324.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":187.15,"high":327.61,"inflation_pct":58.38,"low":187.15,"open":278.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":202.06,"high":202.25,"inflation_pct":91.76,"low":138.39,"open":170.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":287.4,"high":287.4,"inflation_pct":168.73,"low":170.07,"open":203.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":338.67,"high":347,"inflation_pct":226.15,"low":238.18,"open":292.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":350.77,"high":384,"inflation_pct":235.35,"low":261.77,"open":322.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":396.95,"high":396.95,"inflation_pct":256.56,"low":271.24,"open":330.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":383.22,"high":445.98,"inflation_pct":149.44,"low":315.55,"open":380.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":349.49,"high":415.67,"inflation_pct":117.29,"low":299.12,"open":357.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":275.42,"high":379.31,"inflation_pct":20.76,"low":275.42,"open":330.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":197.79,"high":298.07,"inflation_pct":-38.59,"low":197.79,"open":260.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":155.63,"high":218.78,"inflation_pct":-55.68,"low":155.63,"open":190.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":129.86,"high":177.36,"inflation_pct":-57.41,"low":129.86,"open":155.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":128.87,"high":150.28,"inflation_pct":-31.14,"low":114.57,"open":132.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":120.36,"high":151.59,"inflation_pct":-40.43,"low":118.67,"open":135.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":112.32,"high":139.39,"inflation_pct":-60.92,"low":109.87,"open":124.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":115.07,"high":130.34,"inflation_pct":-66.02,"low":104.01,"open":117.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":118.22,"high":134.08,"inflation_pct":-66.3,"low":108.98,"open":121.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":149.23,"high":149.23,"inflation_pct":-62.41,"low":111.97,"open":124,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":206.57,"high":206.57,"inflation_pct":-46.1,"low":143.22,"open":159.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":168.36,"high":245.1,"inflation_pct":-51.83,"low":168.36,"open":217.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":165.83,"high":184.9,"inflation_pct":-39.79,"low":137.54,"open":161.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":172.1,"high":190.4,"inflation_pct":-12.98,"low":147.1,"open":168.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":207.52,"high":207.52,"inflation_pct":33.34,"low":153.59,"open":174.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":221.23,"high":239.6,"inflation_pct":70.36,"low":188.01,"open":213.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":225.64,"high":245.32,"inflation_pct":75.09,"low":194.09,"open":219.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":201.03,"high":248.34,"inflation_pct":67.02,"low":199.67,"open":224,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":210.46,"high":218.03,"inflation_pct":87.38,"low":176.15,"open":197.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":218.42,"high":234.13,"inflation_pct":89.81,"low":192.6,"open":213.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":226.97,"high":239.29,"inflation_pct":91.99,"low":199.01,"open":219.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":208.6,"high":247.63,"inflation_pct":39.78,"low":208.3,"open":227.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":242.29,"high":242.29,"inflation_pct":17.29,"low":188.91,"open":206.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":175.48,"high":271.75,"inflation_pct":4.23,"low":175.48,"open":249.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":132.96,"high":189.51,"inflation_pct":-19.82,"low":132.96,"open":168.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":140.84,"high":150.64,"inflation_pct":-18.17,"low":117.56,"open":134.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":142.44,"high":164.95,"inflation_pct":-31.36,"low":132.19,"open":148.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":208.42,"high":208.42,"inflation_pct":-5.79,"low":131.6,"open":147.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":210.22,"high":255.34,"inflation_pct":-6.83,"low":194.45,"open":224.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":142.91,"high":235.48,"inflation_pct":-28.91,"low":142.91,"open":206.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":164.23,"high":164.23,"inflation_pct":-21.96,"low":116.98,"open":138.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":174.79,"high":198.08,"inflation_pct":-19.98,"low":149.22,"open":173.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":187.25,"high":201.43,"inflation_pct":-17.5,"low":153.26,"open":177.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":204.83,"high":214.92,"inflation_pct":-1.81,"low":166.72,"open":190.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":250.05,"high":250.05,"inflation_pct":3.2,"low":183.05,"open":207.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":253.45,"high":287.01,"inflation_pct":44.44,"low":224.05,"open":255.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":210.45,"high":277.69,"inflation_pct":58.28,"low":210.45,"open":248.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":145.03,"high":228.71,"inflation_pct":2.98,"low":145.03,"open":204.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":133.31,"high":161.03,"inflation_pct":-6.41,"low":122.58,"open":141.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":132.21,"high":154.32,"inflation_pct":-36.57,"low":121.27,"open":137.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":131.29,"high":152.38,"inflation_pct":-37.55,"low":121.8,"open":137.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":126.92,"high":150.22,"inflation_pct":-11.18,"low":121.82,"open":136.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":137.01,"high":144.1,"inflation_pct":-16.58,"low":118.11,"open":131.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":162.33,"high":162.33,"inflation_pct":-7.13,"low":130.38,"open":143.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":170.15,"high":185.73,"inflation_pct":-9.13,"low":154.15,"open":169.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":178.96,"high":187.89,"inflation_pct":-12.63,"low":157.03,"open":172.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":244.39,"high":244.39,"inflation_pct":-2.27,"low":166.75,"open":182.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":240.69,"high":286.09,"inflation_pct":-5.03,"low":225.24,"open":255.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":235.67,"high":260.27,"inflation_pct":11.98,"low":204.05,"open":232.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":211.72,"high":258.21,"inflation_pct":45.98,"low":207.03,"open":232.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":212.15,"high":229.35,"inflation_pct":59.14,"low":185.36,"open":207.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}