{"series":{"id":"M.AM.IETU5AOGDZ6WW","name":"Milk, estimated monthly price — Market Average","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T00:05:06.886664Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":338.68,"high":342.28,"low":334.43,"open":338.66,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":325.38,"high":342.3,"low":325.38,"open":338.37,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":328.3,"high":332.36,"low":319.27,"open":325.81,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":334.54,"high":334.54,"low":322.14,"open":327.38,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":332.41,"high":337.89,"low":327.08,"open":332.49,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":336.93,"high":337.44,"low":328.93,"open":333.19,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":352.24,"high":352.24,"low":334.3,"open":338.25,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":356.67,"high":359.68,"low":344.58,"open":352.13,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":371.16,"high":371.16,"low":352.16,"open":358.42,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":381.8,"high":381.8,"low":365.87,"open":373.81,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":392.17,"high":392.17,"low":376.36,"open":383.69,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":392.22,"high":401.96,"low":387.77,"open":394.86,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":389.78,"high":400.34,"inflation_pct":15.09,"low":388.98,"open":394.66,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":392.33,"high":396.12,"inflation_pct":20.58,"low":386.01,"open":391.06,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":401.57,"high":401.57,"inflation_pct":22.32,"low":387.46,"open":391.67,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":405.59,"high":406.32,"inflation_pct":21.24,"low":394.46,"open":400.39,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":403.26,"high":411.92,"inflation_pct":21.31,"low":401.17,"open":406.54,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":406.05,"high":410.03,"inflation_pct":20.52,"low":400.81,"open":405.42,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":404.55,"high":410.75,"inflation_pct":14.85,"low":402.92,"open":406.83,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":406.39,"high":407.64,"inflation_pct":13.94,"low":400.47,"open":404.06,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":406.79,"high":409.66,"inflation_pct":9.6,"low":402.83,"open":406.24,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":404.08,"high":409.74,"inflation_pct":5.84,"low":403.45,"open":406.6,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":399.1,"high":407.7,"inflation_pct":1.77,"low":399.1,"open":404.53,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":399.79,"high":403.05,"inflation_pct":1.93,"low":395.37,"open":399.21,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":398.1,"high":402.28,"inflation_pct":2.13,"low":395.51,"open":398.9,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":397.55,"high":400.38,"inflation_pct":1.33,"low":394.16,"open":397.27,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":396.5,"high":400.42,"inflation_pct":-1.26,"low":394.57,"open":397.49,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":393.07,"high":399.34,"inflation_pct":-3.09,"low":393.07,"open":396.49,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":397.52,"high":397.52,"inflation_pct":-1.42,"low":389.89,"open":393.06,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":391.45,"high":400.66,"inflation_pct":-3.6,"low":391.45,"open":397.03,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":390.57,"high":395.39,"inflation_pct":-3.45,"low":387.25,"open":391.32,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":397.26,"high":397.26,"inflation_pct":-2.25,"low":387.38,"open":390.89,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":392.47,"high":400.56,"inflation_pct":-3.52,"low":391.82,"open":396.19,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":397.11,"high":397.11,"inflation_pct":-1.73,"low":388.77,"open":392.8,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":402.05,"high":402.05,"inflation_pct":0.74,"low":393.84,"open":397.89,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":389.47,"high":405.73,"inflation_pct":-2.58,"low":389.47,"open":401.7,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":392.21,"high":397.14,"inflation_pct":-1.48,"low":384.32,"open":390.73,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":387.45,"high":397.19,"inflation_pct":-2.54,"low":386.9,"open":392.05,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":399.97,"high":399.97,"inflation_pct":0.87,"low":381.04,"open":385.69,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":399.29,"high":407.17,"inflation_pct":1.58,"low":391.45,"open":399.31,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":400.39,"high":405.9,"inflation_pct":0.72,"low":393.73,"open":399.82,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":393.97,"high":407.53,"inflation_pct":0.64,"low":393.97,"open":402.65,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":397.9,"high":400.18,"inflation_pct":1.88,"low":389,"open":394.59,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":405.29,"high":405.29,"inflation_pct":2.02,"low":392.15,"open":396.96,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":408.38,"high":409.72,"inflation_pct":4.05,"low":398.46,"open":404.09,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":412.44,"high":414.22,"inflation_pct":3.86,"low":404.21,"open":409.21,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":420.02,"high":420.02,"inflation_pct":4.47,"low":409.98,"open":414.42,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":421.46,"high":425.46,"inflation_pct":8.21,"low":416.13,"open":420.8,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":423.95,"high":426.55,"inflation_pct":8.09,"low":418.61,"open":422.58,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":433.41,"high":433.41,"inflation_pct":11.86,"low":421.29,"open":424.88,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":428.14,"high":438.76,"inflation_pct":7.04,"low":428.14,"open":433.54,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":431.05,"high":434.04,"inflation_pct":7.95,"low":424.17,"open":429.1,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":425.58,"high":436.38,"inflation_pct":6.29,"low":425.58,"open":432.11,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":427.88,"high":429.8,"inflation_pct":8.61,"low":420.37,"open":425.08,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":425.95,"high":431.7,"inflation_pct":7.05,"low":423.27,"open":427.48,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":428.08,"high":428.99,"inflation_pct":5.62,"low":421.53,"open":425.26,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":426.57,"high":431.79,"inflation_pct":4.45,"low":424.53,"open":428.16,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":427.48,"high":430.16,"inflation_pct":3.65,"low":423.39,"open":426.78,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":432.58,"high":432.58,"inflation_pct":2.99,"low":424.44,"open":427.64,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":425.6,"high":436.28,"inflation_pct":0.98,"low":425.6,"open":432.42,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":432.68,"high":432.68,"inflation_pct":2.06,"low":421.52,"open":426.12,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":431.05,"high":437.97,"inflation_pct":-0.54,"low":427.92,"open":432.94,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":429.64,"high":434.75,"inflation_pct":0.35,"low":426.18,"open":430.47,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":426.12,"high":434.26,"inflation_pct":-1.14,"low":426.12,"open":430.53,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":418.28,"high":429.94,"inflation_pct":-1.71,"low":418.28,"open":426.03,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":392.22,"high":422.74,"inflation_pct":-8.33,"low":392.22,"open":417.85,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":381.74,"high":402.53,"inflation_pct":-10.38,"low":380.76,"open":391.65,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":379.89,"high":388.17,"inflation_pct":-11.26,"low":369.83,"open":379,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":390.55,"high":390.55,"inflation_pct":-8.45,"low":368.53,"open":375.52,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":378.38,"high":397.28,"inflation_pct":-11.49,"low":378.38,"open":388.24,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":380.8,"high":388.06,"inflation_pct":-11.97,"low":372.02,"open":380.04,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":381.35,"high":388.72,"inflation_pct":-10.4,"low":376.25,"open":382.49,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":369.3,"high":385.08,"inflation_pct":-14.65,"low":369.3,"open":380.12,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":370.44,"high":375.47,"inflation_pct":-14.06,"low":363.04,"open":369.26,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":378.13,"high":378.13,"inflation_pct":-11.99,"low":364.73,"open":369.68,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":385.18,"high":385.18,"inflation_pct":-9.61,"low":370.28,"open":375.99,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":396.07,"high":396.07,"inflation_pct":-5.31,"low":379.51,"open":385.84,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":395.29,"high":405.15,"inflation_pct":0.78,"low":391.03,"open":398.09,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":394.51,"high":403.59,"inflation_pct":3.34,"low":392.26,"open":397.92,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":395.45,"high":400.99,"inflation_pct":4.1,"low":391.36,"open":396.18,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":388.82,"high":398.87,"inflation_pct":-0.44,"low":388.82,"open":394.86,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":401.54,"high":401.54,"inflation_pct":6.12,"low":383.85,"open":388.22,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":405.29,"high":408.01,"inflation_pct":6.43,"low":393.26,"open":400.64,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":410.28,"high":411.38,"inflation_pct":7.59,"low":398.98,"open":405.18,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":411.05,"high":418.35,"inflation_pct":11.31,"low":407.27,"open":412.81,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":402.33,"high":417.16,"inflation_pct":8.61,"low":402.33,"open":412.57,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":401.7,"high":409.14,"inflation_pct":6.23,"low":397.21,"open":403.17,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":402.22,"high":405.66,"inflation_pct":4.42,"low":396.02,"open":400.84,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":408.28,"high":408.28,"inflation_pct":3.08,"low":396.18,"open":400.24,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":390.95,"high":413.07,"inflation_pct":-1.1,"low":390.95,"open":407.89,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":385.88,"high":400.7,"inflation_pct":-2.19,"low":383.72,"open":392.21,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":385.02,"high":393.14,"inflation_pct":-2.64,"low":379.03,"open":386.08,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":386.78,"high":387.52,"inflation_pct":-0.53,"low":376.47,"open":382,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":384.04,"high":390.18,"inflation_pct":-4.36,"low":380.21,"open":385.19,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":389.27,"high":389.27,"inflation_pct":-3.95,"low":380.32,"open":384.41,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":401.68,"high":401.68,"inflation_pct":-2.1,"low":385.52,"open":389.73,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":418.6,"high":418.6,"inflation_pct":1.84,"low":394.98,"open":401.74,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":444.56,"high":444.56,"inflation_pct":10.5,"low":410.09,"observed":625,"open":419.88,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":477.08,"high":477.08,"inflation_pct":18.76,"low":433.55,"observed":550,"open":447.86,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":480.3,"high":498.49,"inflation_pct":19.41,"low":465.53,"observed":550,"open":482.01,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":490.44,"high":499.81,"inflation_pct":20.12,"low":474.8,"observed":550,"open":487.31,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":500,"high":504.67,"inflation_pct":27.89,"low":485.02,"observed":500,"open":494.85,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":500,"high":508.18,"inflation_pct":29.57,"low":491.94,"observed":550,"open":500.06,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":500,"high":507.18,"inflation_pct":29.86,"low":494.32,"observed":500,"open":500.75,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":500,"high":506.38,"inflation_pct":29.27,"low":495.8,"observed":500,"open":501.09,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":500,"high":504.43,"inflation_pct":30.2,"low":495.31,"observed":500,"open":499.87,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":487.14,"high":503.9,"inflation_pct":25.14,"low":487.14,"open":499.83,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":471.99,"high":494.01,"inflation_pct":17.5,"low":471.99,"open":487.24,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":471.36,"high":480.11,"inflation_pct":12.6,"low":462.87,"observed":500,"open":471.49,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":450.16,"high":474.92,"inflation_pct":1.26,"low":450.16,"observed":415,"open":468.2,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":429.51,"high":457.51,"inflation_pct":-9.97,"low":429.51,"observed":420,"open":448.06,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":420,"high":439.26,"inflation_pct":-12.55,"low":417.86,"observed":420,"open":428.56,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":420,"high":425.09,"inflation_pct":-14.36,"low":407.38,"observed":420,"open":416.23,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":420,"high":423.11,"inflation_pct":-16,"low":408.99,"observed":420,"open":416.05,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":420,"high":424.61,"inflation_pct":-16,"low":412.92,"observed":420,"open":418.76,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":407.46,"high":425.59,"inflation_pct":-18.51,"low":407.46,"open":420.83,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":400,"high":415.75,"inflation_pct":-20,"low":400,"observed":400,"open":408.64,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":376.94,"high":406.1,"inflation_pct":-24.61,"low":376.94,"observed":375,"open":399.37,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":425,"high":425,"inflation_pct":-12.76,"low":364,"observed":425,"open":374.89,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":376.19,"high":436.56,"inflation_pct":-20.3,"low":376.19,"observed":375,"open":420.67,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":385,"high":388.57,"inflation_pct":-18.32,"low":361.68,"observed":385,"open":375.13,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-11.14,"low":375.83,"observed":400,"open":387.17,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":375,"high":408.77,"inflation_pct":-12.69,"low":375,"observed":375,"open":397.97,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":375,"high":389.22,"inflation_pct":-10.71,"low":365.48,"observed":375,"open":377.35,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-4.76,"low":367.32,"observed":400,"open":376.34,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":387.84,"high":408.21,"inflation_pct":-7.66,"low":382.45,"open":395.33,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":376.88,"high":399.31,"inflation_pct":-10.27,"low":376.88,"observed":375,"open":389.32,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":396.3,"high":396.3,"inflation_pct":-2.74,"low":371.02,"open":380.26,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":400,"high":404.72,"inflation_pct":0,"low":383.27,"observed":400,"open":394,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":425,"high":425,"inflation_pct":12.75,"low":389.97,"observed":425,"open":398.65,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":425,"high":442.4,"inflation_pct":0,"low":413.45,"observed":425,"open":427.92,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":375,"high":439.49,"inflation_pct":-0.32,"low":375,"observed":375,"open":428.52,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":410,"high":410,"inflation_pct":6.49,"low":365.78,"observed":410,"open":379.43,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":424.56,"high":424.56,"inflation_pct":6.14,"low":392.84,"open":407.33,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":422.96,"high":434.55,"inflation_pct":12.79,"low":406.67,"open":420.61,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":419.81,"high":438.12,"inflation_pct":11.95,"low":417.09,"open":427.6,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":418.84,"high":432.28,"inflation_pct":4.71,"low":414.85,"open":423.56,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":417.74,"high":425.75,"inflation_pct":7.71,"low":411.64,"open":418.69,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":417,"high":421.74,"inflation_pct":10.65,"low":410.62,"open":416.18,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":421.33,"high":421.33,"inflation_pct":6.32,"low":411.41,"open":415.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":419.44,"high":425.79,"inflation_pct":4.86,"low":416.52,"open":421.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":418.88,"high":423.98,"inflation_pct":-1.44,"low":416,"open":419.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":419.72,"high":423.28,"inflation_pct":-1.24,"low":416.18,"open":419.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":423.61,"high":423.61,"inflation_pct":12.96,"low":416.14,"open":419.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":424.09,"high":426.92,"inflation_pct":3.44,"low":419.59,"open":423.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":423.97,"high":427.78,"inflation_pct":-0.14,"low":421.07,"open":424.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":423.77,"high":427.89,"inflation_pct":0.19,"low":421.58,"open":424.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":425.08,"high":427.04,"inflation_pct":1.26,"low":420.92,"open":423.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":421.05,"high":427.88,"inflation_pct":0.53,"low":421.05,"open":424.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":420.22,"high":424.51,"inflation_pct":0.59,"low":417.7,"open":421.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":421.61,"high":423.28,"inflation_pct":1.11,"low":416.91,"open":420.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":417.04,"high":424.05,"inflation_pct":-1.02,"low":417.04,"open":420.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":419.52,"high":420.47,"inflation_pct":0.02,"low":413.56,"open":417.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":425.3,"high":425.3,"inflation_pct":1.53,"low":416.05,"open":419.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":424.2,"high":428.88,"inflation_pct":1.07,"low":420.47,"open":424.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":424.03,"high":428.72,"inflation_pct":0.1,"low":421.39,"open":425.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":421.11,"high":428.44,"inflation_pct":-0.7,"low":421.11,"open":425.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":419.76,"high":424.7,"inflation_pct":-0.99,"low":417.48,"open":421.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":430.05,"high":430.05,"inflation_pct":1.48,"low":415.95,"open":419.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":428.04,"high":434.99,"inflation_pct":0.7,"low":423.01,"open":429,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":425.24,"high":433.48,"inflation_pct":0.99,"low":423.79,"open":428.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":428.49,"high":431.44,"inflation_pct":1.97,"low":422.76,"open":427.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":428.39,"high":432.02,"inflation_pct":1.61,"low":424.35,"open":428.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":426.63,"high":431.25,"inflation_pct":2.3,"low":424.36,"open":427.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":424.48,"high":430.2,"inflation_pct":1.18,"low":423.71,"open":426.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":426.56,"high":427.75,"inflation_pct":0.3,"low":421.21,"open":424.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":428.24,"high":429.39,"inflation_pct":0.95,"low":422.87,"open":426.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":417.31,"high":431.16,"inflation_pct":-1.58,"low":417.31,"open":427.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":410.9,"high":423.68,"inflation_pct":-2.43,"low":410.9,"open":418.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":408.81,"high":416.21,"inflation_pct":-2.61,"low":405.11,"open":410.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":403.01,"high":411.18,"inflation_pct":-6.29,"low":402.04,"open":406.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":406.8,"high":406.8,"inflation_pct":-4.96,"low":397.5,"open":401.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":404.43,"high":410.41,"inflation_pct":-4.89,"low":401.76,"open":406.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":416.14,"high":416.14,"inflation_pct":-2.88,"low":400.49,"open":404.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":424.05,"high":424.05,"inflation_pct":-1.01,"low":409.97,"open":416.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":421.77,"high":431.04,"inflation_pct":-1.14,"low":418.28,"open":424.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":417.57,"high":429.65,"inflation_pct":-1.63,"low":417.57,"open":424.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":427.88,"high":427.88,"inflation_pct":0.31,"low":413.76,"open":419.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":432.1,"high":432.63,"inflation_pct":0.9,"low":420.44,"open":426.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":436.6,"high":437.12,"inflation_pct":4.62,"low":425.93,"open":431.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":443.67,"high":443.67,"inflation_pct":7.98,"low":433.13,"open":438.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":446.36,"high":450.21,"inflation_pct":9.19,"low":440.09,"open":445.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":462.57,"high":462.57,"inflation_pct":14.78,"low":443.23,"open":447.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":470.88,"high":471.54,"inflation_pct":15.75,"low":455.22,"open":463.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":474.53,"high":479.52,"inflation_pct":17.33,"low":464.72,"open":472.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":484.66,"high":484.66,"inflation_pct":16.47,"low":471.76,"open":477.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":492.71,"high":492.71,"inflation_pct":16.19,"low":480.21,"open":486.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":493.84,"high":499.37,"inflation_pct":17.09,"low":487.6,"open":493.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":490.15,"high":500.54,"inflation_pct":17.38,"low":490.15,"open":495.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":492.71,"high":496.4,"inflation_pct":15.15,"low":486.55,"open":491.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":489.54,"high":496.71,"inflation_pct":13.29,"low":488.04,"open":492.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":491.48,"high":492.86,"inflation_pct":12.57,"low":484.66,"open":488.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":488.56,"high":495.32,"inflation_pct":10.12,"low":487.36,"open":491.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":489.2,"high":492.32,"inflation_pct":9.6,"low":484.54,"open":488.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":487.85,"high":492.99,"inflation_pct":5.46,"low":485.67,"open":489.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":487.48,"high":491.16,"inflation_pct":3.52,"low":484.03,"open":487.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":488.03,"high":490.81,"inflation_pct":2.84,"low":483.92,"open":487.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":490.76,"high":491.26,"inflation_pct":1.26,"low":484.46,"open":487.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":489.48,"high":494.25,"inflation_pct":-0.66,"low":486.99,"open":490.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":491.92,"high":493.45,"inflation_pct":-0.39,"low":486.4,"open":489.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":495.96,"high":495.96,"inflation_pct":1.18,"low":488.66,"open":492.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":501.71,"high":501.71,"inflation_pct":1.83,"low":492.01,"open":495.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":481.96,"high":506.7,"inflation_pct":-1.55,"low":481.96,"open":502.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":482.94,"high":493.32,"inflation_pct":-1.74,"low":473.88,"open":483.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":483.36,"high":489.92,"inflation_pct":-1.06,"low":474.83,"open":482.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":482.68,"high":486.17,"inflation_pct":-1.33,"low":474.12,"open":480.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":480.35,"high":487.31,"inflation_pct":-1.54,"low":477.11,"open":482.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":490.74,"high":490.74,"inflation_pct":0.67,"low":476.59,"open":481.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":485.4,"high":496.66,"inflation_pct":-0.54,"low":484.5,"open":490.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":485.36,"high":491.67,"inflation_pct":-1.1,"low":480.67,"open":486.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":487.71,"high":491.1,"inflation_pct":-0.36,"low":481.8,"open":486.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":480.62,"high":491.18,"inflation_pct":-2.3,"low":480.62,"open":487.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":484.7,"high":485.19,"inflation_pct":-2.27,"low":475.74,"open":480.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":483.26,"high":489.1,"inflation_pct":-3.68,"low":479.9,"open":484.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":485.89,"high":486.52,"inflation_pct":0.82,"low":478.34,"open":482.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":491.64,"high":491.64,"inflation_pct":1.8,"low":482.33,"open":486.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":490.85,"high":496.14,"inflation_pct":1.55,"low":487.14,"open":491.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":493.69,"high":495.83,"inflation_pct":2.28,"low":487.78,"open":491.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":493.39,"high":498.42,"inflation_pct":2.72,"low":490.73,"open":494.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":495.87,"high":497.11,"inflation_pct":1.04,"low":489.78,"open":493.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":494.61,"high":499.73,"inflation_pct":1.9,"low":492.3,"open":496.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":491.69,"high":498.28,"inflation_pct":1.31,"low":491.07,"open":494.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":494.78,"high":495.74,"inflation_pct":1.45,"low":488.28,"open":492.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":498.06,"high":498.11,"inflation_pct":3.63,"low":490.52,"open":494.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":499.85,"high":501.62,"inflation_pct":3.13,"low":493.58,"open":497.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":519.2,"high":519.2,"inflation_pct":7.44,"low":496.68,"open":500.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":539.19,"high":539.19,"inflation_pct":10.97,"low":509.91,"open":519.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":542.86,"high":552.88,"inflation_pct":10.42,"low":528.5,"open":540.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":539.79,"high":557.28,"inflation_pct":9.97,"low":538.34,"open":547.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":545.37,"high":552.12,"inflation_pct":10.47,"low":535.62,"open":543.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":544.54,"high":551.84,"inflation_pct":10.37,"low":538.47,"open":545.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":553.17,"high":553.17,"inflation_pct":11.56,"low":537.76,"open":543.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":556.09,"high":559.71,"inflation_pct":12.43,"low":546.32,"open":553.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":550.47,"high":562.56,"inflation_pct":11.95,"low":550.47,"open":556.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":548.9,"high":558.14,"inflation_pct":10.94,"low":546.76,"open":552.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":549.21,"high":554.38,"inflation_pct":10.27,"low":544.08,"open":549.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}