{"series":{"id":"M.AM.ID7UI2DJBHJVY","name":"Pasta, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:45:25.889643Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":502.62,"high":512.82,"low":492.41,"open":502.62,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":499.51,"high":512.82,"low":492.41,"open":502.62,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":497.98,"high":509.81,"low":489.2,"open":499.5,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":500.67,"high":508.37,"low":487.58,"open":497.98,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":502.82,"high":511.22,"low":490.12,"open":500.67,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":516.58,"high":516.58,"low":492.15,"open":502.82,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":564.32,"high":564.32,"low":505.35,"open":516.61,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":564.41,"high":579.36,"low":549.49,"open":564.42,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":573.24,"high":578.92,"low":550.05,"open":564.48,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":597.1,"high":597.1,"low":559,"open":573.31,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":617.84,"high":617.84,"low":582.11,"open":597.2,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":631.71,"high":633.53,"low":602.36,"open":617.94,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":617.21,"high":647.49,"inflation_pct":22.8,"low":616.13,"open":631.81,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":629.28,"high":632.39,"inflation_pct":25.98,"low":602.13,"open":617.26,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":629.19,"high":644.56,"inflation_pct":26.35,"low":614.12,"open":629.34,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":672.44,"high":672.44,"inflation_pct":34.31,"low":614.32,"open":629.24,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":670.74,"high":689.94,"inflation_pct":33.4,"low":655.16,"open":672.55,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":666.87,"high":687.65,"inflation_pct":29.09,"low":654,"open":670.82,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":659.39,"high":683.24,"inflation_pct":16.85,"low":650.62,"open":666.93,"trust":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":673,"high":675.24,"inflation_pct":19.24,"low":643.59,"open":659.42,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":682.14,"high":689.05,"inflation_pct":19,"low":657.03,"open":673.04,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":657.09,"high":698.22,"inflation_pct":10.05,"low":657.09,"open":682.19,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":656.57,"high":672.8,"inflation_pct":6.27,"low":641.38,"open":657.09,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":637.37,"high":671.99,"inflation_pct":0.9,"low":637.37,"open":656.57,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":627.81,"high":652.4,"inflation_pct":1.72,"low":622.29,"open":637.35,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":616.18,"high":642.45,"inflation_pct":-2.08,"low":613.1,"open":627.77,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":562.35,"high":630.46,"inflation_pct":-10.62,"low":562.35,"open":616.14,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":566.62,"high":577.42,"inflation_pct":-15.74,"low":547.06,"open":562.24,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":550.09,"high":581.3,"inflation_pct":-17.99,"low":550.09,"open":566.55,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":559.33,"high":564.12,"inflation_pct":-16.13,"low":535.89,"open":550.01,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":558.63,"high":573.3,"inflation_pct":-15.28,"low":545.27,"open":559.28,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":549.12,"high":572.24,"inflation_pct":-18.41,"low":544.95,"open":558.6,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":545.49,"high":562.29,"inflation_pct":-20.03,"low":535.87,"open":549.08,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":521.54,"high":558.35,"inflation_pct":-20.63,"low":521.54,"open":545.46,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":519.74,"high":534.17,"inflation_pct":-20.84,"low":508.79,"open":521.48,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":552.72,"high":552.72,"inflation_pct":-13.28,"low":507.3,"open":519.69,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":546.34,"high":566.89,"inflation_pct":-12.98,"low":538.59,"open":552.74,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":550.55,"high":559.97,"inflation_pct":-10.65,"low":532.72,"open":546.34,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":515.48,"high":563.96,"inflation_pct":-8.33,"low":515.48,"open":550.56,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":510.89,"high":528.83,"inflation_pct":-9.84,"low":502.03,"open":515.43,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":522.36,"high":523.73,"inflation_pct":-5.04,"low":497.96,"open":510.84,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":553.89,"high":553.89,"inflation_pct":-0.97,"low":509.38,"open":522.35,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":545.68,"high":568.41,"inflation_pct":-2.32,"low":539.44,"open":553.93,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":550.18,"high":559.57,"inflation_pct":0.19,"low":531.82,"open":545.69,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":551.41,"high":563.82,"inflation_pct":1.08,"low":536.58,"open":550.2,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":571.86,"high":571.86,"inflation_pct":9.65,"low":538.09,"open":551.42,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":571.97,"high":585.89,"inflation_pct":10.05,"low":557.92,"open":571.9,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":597.31,"high":597.31,"inflation_pct":8.07,"low":558.32,"open":572.01,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":595.19,"high":612.05,"inflation_pct":8.94,"low":582.69,"open":597.37,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":609.81,"high":609.81,"inflation_pct":10.76,"low":580.94,"open":595.24,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":606.59,"high":624.46,"inflation_pct":17.68,"low":595.28,"open":609.87,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":578.15,"high":620.89,"inflation_pct":13.17,"low":578.15,"open":606.63,"trust":5.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":591.4,"high":592.24,"inflation_pct":13.22,"low":564.04,"open":578.14,"trust":5.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":613.07,"high":613.07,"inflation_pct":10.68,"low":577.12,"open":591.41,"trust":5.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":623.01,"high":628.09,"inflation_pct":14.17,"low":598.14,"open":613.11,"trust":5.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":614.98,"high":638.04,"inflation_pct":11.78,"low":608.07,"open":623.06,"trust":5.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":612.48,"high":629.57,"inflation_pct":11.07,"low":600.43,"open":615,"trust":5.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":581.47,"high":626.77,"inflation_pct":1.68,"low":581.47,"open":612.49,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":546.67,"high":595.64,"inflation_pct":-4.42,"low":546.67,"open":581.43,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":566.24,"high":566.24,"inflation_pct":-5.2,"low":532.48,"open":546.6,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":511.92,"high":580.77,"inflation_pct":-13.99,"low":511.92,"open":566.21,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":537.2,"high":537.2,"inflation_pct":-11.91,"low":496.77,"open":511.83,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":531.39,"high":552.84,"inflation_pct":-12.4,"low":521.5,"open":537.17,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":541.47,"high":546.17,"inflation_pct":-6.34,"low":516.55,"open":531.36,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":563.85,"high":563.85,"inflation_pct":-4.66,"low":526.89,"open":541.46,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":627.93,"high":627.93,"inflation_pct":2.42,"low":548.76,"open":563.87,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":628.64,"high":647.89,"inflation_pct":0.9,"low":608.22,"open":628.06,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":632.5,"high":647.5,"inflation_pct":2.85,"low":609.98,"open":628.74,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":635.6,"high":650.55,"inflation_pct":3.78,"low":614.63,"open":632.59,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":659.44,"high":659.44,"inflation_pct":13.41,"low":618.39,"open":635.67,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":672.73,"high":677.24,"inflation_pct":23.06,"low":641.82,"open":659.53,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":673.17,"high":690.38,"inflation_pct":18.88,"low":655.26,"open":672.82,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":705.15,"high":705.15,"inflation_pct":37.74,"low":656.23,"open":673.24,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":705.02,"high":723.43,"inflation_pct":31.24,"low":687.08,"open":705.26,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":659.93,"high":722.73,"inflation_pct":24.19,"low":659.93,"open":705.1,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":664.95,"high":677.42,"inflation_pct":22.8,"low":642.43,"open":659.93,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":649.04,"high":682.01,"inflation_pct":15.11,"low":647.91,"open":664.96,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":704.76,"high":704.76,"inflation_pct":12.24,"low":632.67,"open":649.02,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":681.18,"high":724.73,"inflation_pct":8.36,"low":681.18,"open":704.83,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":655.75,"high":699.99,"inflation_pct":3.68,"low":655.75,"open":681.2,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":691.01,"high":691.01,"inflation_pct":8.72,"low":637.9,"open":655.73,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":682.87,"high":710.11,"inflation_pct":3.55,"low":671.98,"open":691.05,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":715.96,"high":715.96,"inflation_pct":6.43,"low":664.74,"open":682.88,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":720.68,"high":735.25,"inflation_pct":7.06,"low":696.81,"open":716.03,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":713.98,"high":739.41,"inflation_pct":1.25,"low":702.07,"open":720.74,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":742.94,"high":742.94,"inflation_pct":5.38,"low":696.05,"open":714.01,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":728.29,"high":761.86,"inflation_pct":10.36,"low":724.16,"open":743.01,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":742.27,"high":746.45,"inflation_pct":11.63,"low":710.2,"open":728.32,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":727.92,"high":760.49,"inflation_pct":12.15,"low":724.15,"open":742.32,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":705.58,"high":745.52,"inflation_pct":0.12,"low":705.58,"open":727.94,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":703.91,"high":722.64,"inflation_pct":3.34,"low":688.48,"open":705.56,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":676.74,"high":720.59,"inflation_pct":3.2,"low":676.74,"open":703.89,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":676.74,"high":693.04,"inflation_pct":-2.07,"low":660.33,"open":676.68,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":671.53,"high":692.73,"inflation_pct":-1.66,"low":660.66,"open":676.7,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":680.43,"high":687.16,"inflation_pct":-4.96,"low":655.81,"open":671.49,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":701.45,"high":701.45,"inflation_pct":-2.67,"low":664.68,"open":680.41,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":701.28,"high":717.89,"inflation_pct":-1.78,"low":685.06,"open":701.47,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":700,"high":717.47,"inflation_pct":-5.78,"low":685.11,"observed":700,"open":701.29,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":600,"high":715.98,"inflation_pct":-17.62,"low":600,"observed":600,"open":700.01,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":600,"high":617.12,"inflation_pct":-19.17,"low":582.69,"observed":600,"open":599.91,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":600,"high":616.38,"inflation_pct":-17.57,"low":583.48,"observed":600,"open":599.93,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":600,"high":615.76,"inflation_pct":-14.96,"low":584.13,"observed":600,"open":599.95,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":600,"high":615.25,"inflation_pct":-14.76,"low":584.67,"observed":600,"open":599.96,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":600,"high":614.83,"inflation_pct":-11.34,"low":585.11,"observed":600,"open":599.97,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":600,"high":614.48,"inflation_pct":-11.34,"low":585.47,"observed":600,"open":599.98,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":600,"high":614.2,"inflation_pct":-10.65,"low":585.76,"observed":600,"open":599.98,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":587.87,"high":613.98,"inflation_pct":-13.6,"low":586,"open":599.99,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":571.23,"high":601.5,"inflation_pct":-18.56,"low":571.23,"open":587.84,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":600,"high":600,"inflation_pct":-14.44,"low":557.82,"observed":600,"open":571.18,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":525,"high":614.7,"inflation_pct":-25,"low":525,"observed":525,"open":600.01,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":500,"high":540.54,"inflation_pct":-16.67,"low":500,"observed":500,"open":524.92,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":500,"high":514.57,"inflation_pct":-16.67,"low":485.24,"observed":500,"open":499.91,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":500,"high":513.91,"inflation_pct":-16.67,"low":485.95,"observed":500,"open":499.93,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":500,"high":513.35,"inflation_pct":-16.67,"low":486.54,"observed":500,"open":499.95,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":500,"high":512.88,"inflation_pct":-16.67,"low":487.03,"observed":500,"open":499.96,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":485.23,"high":512.5,"inflation_pct":-19.13,"low":485.23,"open":499.97,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":437.7,"high":497.27,"inflation_pct":-27.05,"low":437.7,"observed":435,"open":485.19,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":525,"high":525,"inflation_pct":-12.5,"low":424.9,"observed":525,"open":437.61,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":500,"high":542.4,"inflation_pct":-14.95,"low":500,"observed":500,"open":525,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":475.4,"high":516.01,"inflation_pct":-16.78,"low":475.4,"observed":575,"open":499.96,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":432.22,"high":490.23,"inflation_pct":-27.96,"low":432.22,"observed":775,"open":475.34,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":449.63,"high":449.63,"inflation_pct":-14.36,"low":417.82,"observed":400,"open":432.12,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":430.18,"high":463.87,"inflation_pct":-13.96,"low":430.18,"observed":550,"open":449.58,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":412.36,"high":443.38,"inflation_pct":-17.53,"low":412.36,"observed":550,"open":430.12,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":400,"high":424.64,"inflation_pct":-20,"low":399.93,"observed":400,"open":412.29,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":408.95,"high":411.48,"inflation_pct":-18.21,"low":388.37,"open":399.93,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":425,"high":425,"inflation_pct":-15,"low":397.53,"observed":425,"open":408.91,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":396.87,"high":436.66,"inflation_pct":-18.21,"low":396.87,"open":424.99,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":400,"high":408.14,"inflation_pct":-8.61,"low":385.51,"observed":400,"open":396.83,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":375,"high":410.88,"inflation_pct":-28.57,"low":375,"observed":375,"open":399.97,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":325,"high":385.5,"inflation_pct":-35,"low":325,"observed":325,"open":374.94,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":338.01,"high":338.01,"inflation_pct":-28.9,"low":314.44,"observed":400,"open":324.91,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":320,"high":348.46,"inflation_pct":-25.96,"low":320,"observed":320,"open":337.96,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":362.98,"high":362.98,"inflation_pct":-19.27,"low":310.13,"open":319.94,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":397.58,"high":397.58,"inflation_pct":-7.58,"low":350.54,"open":362.98,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":396.8,"high":411.82,"inflation_pct":-3.77,"low":383.46,"open":397.64,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":394.29,"high":410.06,"inflation_pct":-1.43,"low":383.64,"open":396.85,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":395.76,"high":406.67,"inflation_pct":-3.22,"low":381.98,"open":394.33,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":395.76,"high":407.51,"inflation_pct":-6.88,"low":384.07,"open":395.79,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":379.41,"high":406.94,"inflation_pct":-4.4,"low":379.41,"open":395.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":379.41,"high":389.95,"inflation_pct":-5.15,"low":368.84,"open":379.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":379.41,"high":389.53,"inflation_pct":1.18,"low":369.27,"open":379.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":379.41,"high":389.18,"inflation_pct":16.74,"low":369.63,"open":379.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":379.41,"high":388.89,"inflation_pct":12.25,"low":369.92,"open":379.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":383.74,"high":388.65,"inflation_pct":19.92,"low":370.16,"open":379.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":388.76,"high":392.92,"inflation_pct":7.1,"low":374.56,"open":383.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":389.62,"high":397.94,"inflation_pct":-2,"low":379.59,"open":388.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":403.55,"high":403.55,"inflation_pct":1.7,"low":380.58,"open":389.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":388.41,"high":413.13,"inflation_pct":-1.49,"low":388.41,"open":403.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":387.89,"high":397.76,"inflation_pct":-1.99,"low":379.06,"open":388.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":387.89,"high":397.05,"inflation_pct":-1.99,"low":378.73,"open":387.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":386.85,"high":396.91,"inflation_pct":1.96,"low":378.87,"open":387.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":387.89,"high":395.73,"inflation_pct":2.24,"low":377.97,"open":386.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":384,"high":396.7,"inflation_pct":1.21,"low":379.08,"open":387.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":384.26,"high":392.66,"inflation_pct":1.28,"low":375.32,"open":383.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":382.61,"high":392.87,"inflation_pct":0.84,"low":375.64,"open":384.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":381.31,"high":391.14,"inflation_pct":-0.63,"low":374.08,"open":382.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":381.23,"high":389.77,"inflation_pct":-1.94,"low":372.85,"open":381.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":384.08,"high":389.65,"inflation_pct":-1.42,"low":372.8,"open":381.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":398.19,"high":398.19,"inflation_pct":-1.33,"low":375.61,"open":384.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":398.53,"high":407.29,"inflation_pct":2.61,"low":389.13,"open":398.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":413.06,"high":413.06,"inflation_pct":6.49,"low":389.55,"open":398.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":408.39,"high":422.67,"inflation_pct":5.28,"low":403.52,"open":413.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":411.76,"high":417.79,"inflation_pct":6.44,"low":399.03,"open":408.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":395.68,"high":421.16,"inflation_pct":2.01,"low":395.68,"open":411.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":394.9,"high":404.95,"inflation_pct":2.84,"low":386.39,"open":395.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":398.62,"high":404.02,"inflation_pct":3.74,"low":385.77,"open":394.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":401.3,"high":407.74,"inflation_pct":4.88,"low":389.49,"open":398.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":401.39,"high":410.41,"inflation_pct":5.26,"low":392.2,"open":401.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":404.76,"high":410.42,"inflation_pct":6.17,"low":392.36,"open":401.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":404.76,"high":413.83,"inflation_pct":5.38,"low":395.7,"open":404.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":405.36,"high":413.78,"inflation_pct":1.8,"low":395.75,"open":404.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":408.22,"high":414.35,"inflation_pct":2.43,"low":396.39,"open":405.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":436.21,"high":436.21,"inflation_pct":5.6,"low":399.2,"open":408.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":441.64,"high":447.03,"inflation_pct":8.14,"low":425.49,"open":436.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":441.64,"high":452.38,"inflation_pct":7.26,"low":431,"open":441.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":439.57,"high":452.16,"inflation_pct":11.09,"low":431.2,"open":441.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":440.61,"high":449.86,"inflation_pct":11.57,"low":429.33,"open":439.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":449.32,"high":450.78,"inflation_pct":12.72,"low":430.48,"open":440.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":464.85,"high":464.85,"inflation_pct":15.84,"low":439.02,"open":449.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":475.36,"high":475.79,"inflation_pct":18.43,"low":454,"open":464.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":479.58,"high":486.53,"inflation_pct":18.49,"low":464.3,"open":475.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":467.95,"high":490.71,"inflation_pct":15.61,"low":467.95,"open":479.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":530.36,"high":530.36,"inflation_pct":30.84,"low":457.12,"open":467.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":535.09,"high":545.96,"inflation_pct":31.08,"low":514.98,"open":530.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":547.47,"high":550.1,"inflation_pct":25.51,"low":520.26,"open":535.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":576.06,"high":576.06,"inflation_pct":30.44,"low":532.77,"open":547.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":580.01,"high":591.94,"inflation_pct":31.33,"low":560.42,"open":576.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":579.07,"high":595.38,"inflation_pct":31.73,"low":564.83,"open":580.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":576.92,"high":593.88,"inflation_pct":30.94,"low":564.39,"open":579.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":583.1,"high":591.26,"inflation_pct":29.77,"low":562.69,"open":576.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":580.52,"high":597.28,"inflation_pct":24.89,"low":569.02,"open":583.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":589.45,"high":594.35,"inflation_pct":24,"low":566.76,"open":580.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":590.65,"high":603.34,"inflation_pct":23.16,"low":575.64,"open":589.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":578.81,"high":604.36,"inflation_pct":23.69,"low":577.01,"open":590.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":579.41,"high":592.19,"inflation_pct":9.25,"low":565.44,"open":578.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":560.26,"high":592.65,"inflation_pct":4.7,"low":560.26,"open":579.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":565.59,"high":573.27,"inflation_pct":3.31,"low":547.22,"open":560.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":561.12,"high":578.59,"inflation_pct":-2.59,"low":552.57,"open":565.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":553.14,"high":573.9,"inflation_pct":-4.63,"low":548.32,"open":561.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":548.93,"high":565.67,"inflation_pct":-5.2,"low":540.56,"open":553.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":548.5,"high":561.28,"inflation_pct":-4.93,"low":536.53,"open":548.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":570.91,"high":570.91,"inflation_pct":-2.09,"low":536.2,"open":548.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":564.13,"high":584.19,"inflation_pct":-2.82,"low":557.67,"open":570.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":561.38,"high":577.12,"inflation_pct":-4.76,"low":551.15,"open":564.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":550.13,"high":574.17,"inflation_pct":-6.86,"low":548.6,"open":561.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":500.6,"high":562.66,"inflation_pct":-13.51,"low":500.6,"open":550.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":495.17,"high":514,"inflation_pct":-14.54,"low":487.04,"open":500.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":492.76,"high":507.98,"inflation_pct":-12.05,"low":482.23,"open":495.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":495.26,"high":505.13,"inflation_pct":-12.43,"low":480.28,"open":492.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":498.96,"high":507.38,"inflation_pct":-11.08,"low":483.06,"open":495.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":489.23,"high":510.93,"inflation_pct":-11.55,"low":486.94,"open":498.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":417.72,"high":500.84,"inflation_pct":-23.9,"low":417.72,"open":489.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":421.7,"high":429.88,"inflation_pct":-23.12,"low":405.39,"open":417.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":463.9,"high":463.9,"inflation_pct":-18.74,"low":409.83,"open":421.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":495.69,"high":495.69,"inflation_pct":-12.13,"low":449.35,"open":463.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":495.35,"high":511.47,"inflation_pct":-11.76,"low":480.04,"open":495.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":497.15,"high":510.23,"inflation_pct":-9.63,"low":480.56,"open":495.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":498.7,"high":511.35,"inflation_pct":-0.38,"low":483.04,"open":497.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":520.13,"high":520.13,"inflation_pct":5.04,"low":485.15,"open":498.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":528.21,"high":534.3,"inflation_pct":7.19,"low":506.08,"open":520.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":534.4,"high":542.13,"inflation_pct":7.9,"low":514.42,"open":528.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":535.43,"high":548.06,"inflation_pct":7.31,"low":520.86,"open":534.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":535.43,"high":548.73,"inflation_pct":9.44,"low":522.23,"open":535.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":553.05,"high":553.05,"inflation_pct":32.4,"low":522.53,"open":535.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":565.42,"high":566.53,"inflation_pct":34.08,"low":539.67,"open":553.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":591.68,"high":591.68,"inflation_pct":27.54,"low":551.87,"open":565.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":584.39,"high":606.43,"inflation_pct":17.89,"low":577.1,"open":591.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":601.8,"high":601.8,"inflation_pct":21.49,"low":570.25,"open":584.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":589.62,"high":616.48,"inflation_pct":18.6,"low":587.26,"open":601.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":589.28,"high":603.81,"inflation_pct":18.16,"low":575.5,"open":589.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":609.69,"high":609.69,"inflation_pct":17.22,"low":575.42,"open":589.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":608.57,"high":624.3,"inflation_pct":15.21,"low":595.18,"open":609.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":605.57,"high":622.89,"inflation_pct":13.32,"low":594.33,"open":608.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":599.91,"high":619.61,"inflation_pct":12.04,"low":591.59,"open":605.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":615.74,"high":638.42,"inflation_pct":15,"low":586.18,"open":599.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}