{"series":{"id":"M.AM.IC7LAN2ROFFRO","name":"Cheese, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:42:51.073605Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1544.41,"high":1567.84,"low":1521.03,"open":1544.41,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1499.39,"high":1567.84,"low":1499.39,"open":1544.43,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1507.89,"high":1521.8,"low":1476.36,"open":1499.08,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1538.08,"high":1538.08,"low":1488.59,"open":1507.84,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1522.45,"high":1565.14,"low":1511.43,"open":1538.29,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1538.32,"high":1540.71,"low":1504.11,"open":1522.41,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1550.26,"high":1559.72,"low":1517.13,"open":1538.43,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1591.4,"high":1591.4,"low":1532.09,"open":1550.39,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1630.17,"high":1630.17,"low":1560.85,"open":1591.75,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1680.74,"high":1680.74,"low":1603.59,"open":1630.58,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1728.79,"high":1728.79,"low":1645.06,"open":1681.26,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1734.23,"high":1762.65,"low":1696.02,"open":1729.34,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1712.81,"high":1755.18,"inflation_pct":10.9,"low":1712.81,"open":1734.46,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1726.61,"high":1739.48,"inflation_pct":15.15,"low":1686,"open":1712.74,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1798.78,"high":1798.78,"inflation_pct":19.29,"low":1705.56,"open":1726.69,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1835.41,"high":1849.29,"inflation_pct":19.33,"low":1749.41,"open":1799.35,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1819.07,"high":1857.78,"inflation_pct":19.48,"low":1813.99,"open":1835.88,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1838.71,"high":1848.66,"inflation_pct":19.53,"low":1789.59,"open":1819.12,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1793.85,"high":1863.84,"inflation_pct":15.71,"low":1793.85,"open":1838.87,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1812.11,"high":1828.02,"inflation_pct":13.87,"low":1759.16,"open":1793.59,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1815.1,"high":1833.16,"inflation_pct":11.34,"low":1791.14,"open":1812.15,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1809.32,"high":1838.76,"inflation_pct":7.65,"low":1791.51,"open":1815.13,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1787.58,"high":1830.1,"inflation_pct":3.4,"low":1787.58,"open":1809.29,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1757.74,"high":1811.32,"inflation_pct":1.36,"low":1757.74,"open":1787.41,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1735.62,"high":1782.57,"inflation_pct":1.33,"low":1732.38,"open":1757.47,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1710.06,"high":1757.11,"inflation_pct":-0.96,"low":1710.06,"open":1735.36,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1758.2,"high":1758.2,"inflation_pct":-2.26,"low":1686.1,"open":1709.79,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1748.54,"high":1793.15,"inflation_pct":-4.73,"low":1723.76,"open":1758.46,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1765.65,"high":1765.65,"inflation_pct":-2.94,"low":1733.34,"open":1748.56,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1741.32,"high":1790.83,"inflation_pct":-5.3,"low":1740.73,"open":1765.78,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1733.86,"high":1763.91,"inflation_pct":-3.34,"low":1718.48,"open":1741.19,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1765.29,"high":1765.29,"inflation_pct":-2.58,"low":1714.84,"open":1733.76,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1743.38,"high":1792.69,"inflation_pct":-3.95,"low":1738.29,"open":1765.49,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1768.08,"high":1768.08,"inflation_pct":-2.28,"low":1722.76,"open":1743.29,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1810.85,"high":1810.85,"inflation_pct":1.3,"low":1743.79,"open":1768.23,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1742.55,"high":1842.85,"inflation_pct":-0.86,"low":1742.55,"open":1811.22,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1755.19,"high":1784.67,"inflation_pct":1.13,"low":1699.74,"open":1742.2,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1732.04,"high":1768.94,"inflation_pct":1.29,"low":1732.04,"open":1755.16,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1815.34,"high":1815.34,"inflation_pct":3.25,"low":1702.93,"open":1731.86,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1794.01,"high":1871.56,"inflation_pct":2.6,"low":1760.24,"open":1815.9,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1802.7,"high":1804.46,"inflation_pct":2.1,"low":1783.65,"open":1794.06,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1770.61,"high":1834.18,"inflation_pct":1.68,"low":1770.61,"open":1802.78,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1794.23,"high":1798.28,"inflation_pct":3.48,"low":1742.55,"open":1770.41,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1815.21,"high":1820.51,"inflation_pct":2.83,"low":1768.16,"open":1794.33,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1835.07,"high":1840.55,"inflation_pct":5.26,"low":1790.25,"open":1815.4,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1843.47,"high":1859.69,"inflation_pct":4.26,"low":1810.87,"open":1835.28,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1881.79,"high":1881.79,"inflation_pct":3.92,"low":1822.24,"open":1843.6,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1886.71,"high":1913.67,"inflation_pct":8.27,"low":1850.57,"open":1882.12,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1889.53,"high":1904.36,"inflation_pct":7.65,"low":1869.37,"open":1886.87,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1947.2,"high":1947.2,"inflation_pct":12.42,"low":1866.86,"open":1889.61,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1970.85,"high":1988.42,"inflation_pct":8.57,"low":1906.88,"open":1947.65,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1986.61,"high":1990.26,"inflation_pct":10.74,"low":1952.11,"open":1971.18,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2007.73,"high":2014.12,"inflation_pct":11.37,"low":1959.58,"open":1986.85,"trust":6.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1955.79,"high":2032.38,"inflation_pct":10.46,"low":1955.79,"open":2007.97,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1948.01,"high":1992.58,"inflation_pct":8.57,"low":1918.42,"open":1955.5,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1920.67,"high":1964.18,"inflation_pct":5.81,"low":1920.67,"open":1947.86,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1932.88,"high":1949.5,"inflation_pct":5.33,"low":1891.33,"open":1920.42,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1966.32,"high":1966.32,"inflation_pct":6.66,"low":1913.12,"open":1932.88,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1976.07,"high":1996.71,"inflation_pct":5.01,"low":1936.42,"open":1966.57,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1951.34,"high":1995.06,"inflation_pct":3.43,"low":1951.34,"open":1976.23,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1982.36,"high":1982.36,"inflation_pct":4.91,"low":1924.73,"open":1951.22,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1978.66,"high":2009.09,"inflation_pct":1.62,"low":1955.99,"open":1982.54,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2025.43,"high":2025.43,"inflation_pct":2.77,"low":1959.09,"open":1978.7,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1987.31,"high":2061.79,"inflation_pct":0.03,"low":1987.31,"open":2025.79,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2098.02,"high":2098.02,"inflation_pct":4.5,"low":1960.03,"open":1987.16,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2022.61,"high":2172.52,"inflation_pct":3.42,"low":2022.61,"open":2098.8,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2012.88,"high":2061.16,"inflation_pct":3.33,"low":1983.55,"open":2022.35,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2021.75,"high":2046.04,"inflation_pct":5.26,"low":1979.39,"open":2012.72,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2056.81,"high":2056.81,"inflation_pct":6.41,"low":1991.3,"open":2021.76,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2053.52,"high":2092.39,"inflation_pct":4.43,"low":2021.75,"open":2057.07,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2106.77,"high":2106.77,"inflation_pct":6.61,"low":2028.94,"open":2053.58,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2076.61,"high":2149.91,"inflation_pct":6.42,"low":2064.47,"open":2107.19,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2075.03,"high":2102.78,"inflation_pct":4.68,"low":2050.31,"open":2076.54,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2052.19,"high":2102.04,"inflation_pct":3.72,"low":2047.96,"open":2075,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2075.89,"high":2079.5,"inflation_pct":2.49,"low":2024.53,"open":2052.01,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2081.73,"high":2103.05,"inflation_pct":4.75,"low":2048.95,"open":2076,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2093.96,"high":2104.64,"inflation_pct":-0.19,"low":2058.98,"open":2081.81,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2105.01,"high":2118.36,"inflation_pct":4.07,"low":2069.8,"open":2094.08,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2093.44,"high":2127.85,"inflation_pct":4,"low":2082.42,"open":2105.14,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2079.67,"high":2116.07,"inflation_pct":2.86,"low":2070.73,"open":2093.4,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2073.99,"high":2101.87,"inflation_pct":0.83,"low":2057.24,"open":2079.55,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2096.61,"high":2096.61,"inflation_pct":2.1,"low":2053.25,"open":2073.9,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2096.27,"high":2121.56,"inflation_pct":-0.5,"low":2071.93,"open":2096.74,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2119.59,"high":2119.59,"inflation_pct":2.07,"low":2077.12,"open":2096.32,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2123.54,"high":2145.25,"inflation_pct":2.34,"low":2094.3,"open":2119.77,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2196.04,"high":2196.04,"inflation_pct":7.01,"low":2104.61,"open":2123.63,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2248.69,"high":2248.69,"inflation_pct":8.32,"low":2146.7,"open":2196.61,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2213.75,"high":2281.3,"inflation_pct":6.34,"low":2213.75,"open":2249.29,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2258.13,"high":2258.13,"inflation_pct":7.84,"low":2179.97,"open":2213.71,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2173.93,"high":2294.87,"inflation_pct":3.27,"low":2173.93,"open":2258.44,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2074.64,"high":2227.19,"inflation_pct":-0.9,"low":2074.64,"open":2173.45,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1993.86,"high":2131.83,"inflation_pct":-4.13,"low":1993.86,"open":2073.8,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1993.86,"high":2042.13,"inflation_pct":-3.86,"low":1943.9,"open":1993.01,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1993.86,"high":2020.06,"inflation_pct":-4.9,"low":1967.07,"open":1993.57,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2229.96,"high":2229.96,"inflation_pct":6.38,"low":1961.12,"open":1993.76,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2415.28,"high":2415.28,"inflation_pct":13.95,"low":2142.03,"open":2230.93,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2408.68,"high":2503.62,"inflation_pct":13.43,"low":2329.87,"open":2416.75,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2500,"high":2500,"inflation_pct":13.84,"low":2376.31,"observed":2500,"open":2409.16,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2333.99,"high":2579.18,"inflation_pct":3.79,"low":2333.99,"observed":2250,"open":2500.86,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2250,"high":2421.56,"inflation_pct":1.64,"low":2244.97,"observed":2250,"open":2333.26,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2250,"high":2303.22,"inflation_pct":-0.36,"low":2195.12,"observed":2250,"open":2249.17,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2250,"high":2295.33,"inflation_pct":3.5,"low":2204.08,"observed":2250,"open":2249.7,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2250,"high":2291.68,"inflation_pct":8.45,"low":2208.11,"observed":2250,"open":2249.9,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2250,"high":2287.84,"inflation_pct":12.85,"low":2212.08,"observed":2250,"open":2249.96,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2250,"high":2285.16,"inflation_pct":12.85,"low":2214.81,"observed":2250,"open":2249.99,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2250,"high":2282.75,"inflation_pct":12.85,"low":2217.23,"observed":2250,"open":2249.99,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2236.09,"high":2280.89,"inflation_pct":0.28,"low":2219.12,"open":2250,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2217.69,"high":2266.27,"inflation_pct":-8.18,"low":2205.72,"open":2236,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2250,"high":2250,"inflation_pct":-6.59,"low":2188.07,"observed":2250,"open":2217.52,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2150,"high":2283.46,"inflation_pct":-14,"low":2150,"observed":2150,"open":2250.18,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2150,"high":2211.54,"inflation_pct":-7.88,"low":2087.2,"observed":2150,"open":2149.37,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2150,"high":2189.13,"inflation_pct":-4.44,"low":2110.42,"observed":2150,"open":2149.78,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2150,"high":2186.36,"inflation_pct":-4.44,"low":2113.47,"observed":2150,"open":2149.92,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2150,"high":2174.36,"inflation_pct":-4.44,"low":2125.59,"observed":2150,"open":2149.98,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2150,"high":2177.99,"inflation_pct":-4.44,"low":2121.99,"observed":2150,"open":2149.99,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2009.38,"high":2174.75,"inflation_pct":-10.69,"low":2009.38,"open":2150,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1900,"high":2083.91,"inflation_pct":-15.56,"low":1900,"observed":1900,"open":2008.51,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1750,"high":1956.18,"inflation_pct":-22.22,"low":1750,"observed":1750,"open":1898.97,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2000,"high":2000,"inflation_pct":-10.56,"low":1682.01,"observed":2000,"open":1748.91,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1892.19,"high":2079.05,"inflation_pct":-14.68,"low":1892.19,"observed":2000,"open":2000.46,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1838.46,"high":1958.84,"inflation_pct":-18.29,"low":1824.38,"observed":1600,"open":1891.61,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1786.57,"high":1884.12,"inflation_pct":-16.9,"low":1786.57,"observed":1850,"open":1837.89,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1750,"high":1835.03,"inflation_pct":-18.6,"low":1736.99,"observed":1750,"open":1786.01,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1750,"high":1787.86,"inflation_pct":-18.6,"low":1711.23,"observed":1750,"open":1749.55,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1782.52,"high":1782.93,"inflation_pct":-17.09,"low":1716.75,"observed":2000,"open":1749.84,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1835.13,"high":1835.13,"inflation_pct":-14.65,"low":1745.43,"open":1782.7,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1750,"high":1878.49,"inflation_pct":-18.6,"low":1750,"observed":1750,"open":1835.58,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1798.56,"high":1804.27,"inflation_pct":-10.49,"low":1694.86,"open":1749.57,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1850,"high":1850,"inflation_pct":-2.63,"low":1762.87,"observed":1850,"open":1798.76,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1750,"high":1896.17,"inflation_pct":0,"low":1750,"observed":1750,"open":1850.46,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1750,"high":1811.77,"inflation_pct":-12.5,"low":1687.17,"observed":1750,"open":1749.47,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1750,"high":1765.82,"inflation_pct":-7.51,"low":1733.8,"observed":1750,"open":1749.81,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1950,"high":1950,"inflation_pct":6.07,"low":1712.7,"observed":1950,"open":1749.93,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2022.76,"high":2029.69,"inflation_pct":13.22,"low":1872.02,"open":1950.86,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2022.76,"high":2066.93,"inflation_pct":15.59,"low":1980.3,"open":2023.62,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2019.81,"high":2064.81,"inflation_pct":15.42,"low":1981.31,"open":2023.06,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2030.63,"high":2055.91,"inflation_pct":13.92,"low":1983.87,"open":2019.89,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1992.1,"high":2065.56,"inflation_pct":8.55,"low":1992.1,"open":2030.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1954.04,"high":2030.12,"inflation_pct":11.66,"low":1953.61,"open":1991.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1961.47,"high":1988.68,"inflation_pct":9.06,"low":1918.7,"open":1953.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1967.02,"high":1989.26,"inflation_pct":6.33,"low":1933.53,"open":1961.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1967.02,"high":1995.51,"inflation_pct":12.4,"low":1938.56,"open":1967.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1967.02,"high":1993.02,"inflation_pct":12.4,"low":1941.03,"open":1967.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2024.37,"high":2024.37,"inflation_pct":15.68,"low":1941.6,"open":1967.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2024.37,"high":2068.1,"inflation_pct":3.81,"low":1981.48,"open":2024.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2017.57,"high":2042.83,"inflation_pct":-0.26,"low":2006.2,"open":2024.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2017.57,"high":2046.85,"inflation_pct":-0.26,"low":1988.29,"open":2017.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2011.84,"high":2040.74,"inflation_pct":-0.39,"low":1994.42,"open":2017.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1963.98,"high":2036.61,"inflation_pct":-3.28,"low":1963.98,"open":2011.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1907.77,"high":1999.4,"inflation_pct":-4.23,"low":1907.77,"open":1963.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1875.71,"high":1944.31,"inflation_pct":-4.01,"low":1870.2,"open":1907.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1849.03,"high":1902.2,"inflation_pct":-5.73,"low":1848.42,"open":1875.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1840.61,"high":1877.08,"inflation_pct":-6.43,"low":1820.31,"open":1848.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1815.17,"high":1862.64,"inflation_pct":-7.72,"low":1815.17,"open":1840.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1828.7,"high":1841.92,"inflation_pct":-7.03,"low":1787.93,"open":1814.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1811.59,"high":1850.28,"inflation_pct":-10.51,"low":1807.13,"open":1828.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1811.59,"high":1835.14,"inflation_pct":-10.51,"low":1787.8,"open":1811.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1824.75,"high":1831.25,"inflation_pct":-9.56,"low":1791.85,"open":1811.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1851.18,"high":1851.18,"inflation_pct":-8.25,"low":1802.76,"open":1824.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1802.09,"high":1876.56,"inflation_pct":-10.43,"low":1802.09,"open":1851.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1813.2,"high":1835.81,"inflation_pct":-7.68,"low":1767.83,"open":1801.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1837.56,"high":1837.56,"inflation_pct":-3.68,"low":1796.36,"open":1813.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1830.04,"high":1865.39,"inflation_pct":-2.44,"low":1810.08,"open":1837.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1835.14,"high":1848.85,"inflation_pct":-0.75,"low":1811.24,"open":1830.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1825.74,"high":1856.72,"inflation_pct":-0.81,"low":1813.65,"open":1835.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1827.62,"high":1845.63,"inflation_pct":0.69,"low":1805.74,"open":1825.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1833.35,"high":1846.86,"inflation_pct":0.25,"low":1808.37,"open":1827.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1864.25,"high":1864.25,"inflation_pct":2.91,"low":1814.18,"open":1833.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1870.25,"high":1891.06,"inflation_pct":3.24,"low":1837.93,"open":1864.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1912.78,"high":1912.78,"inflation_pct":4.82,"low":1853.41,"open":1870.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1936.05,"high":1946.46,"inflation_pct":4.58,"low":1879.81,"open":1913.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1926.56,"high":1956.63,"inflation_pct":6.91,"low":1916.07,"open":1936.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1897.11,"high":1949.5,"inflation_pct":4.63,"low":1897.11,"open":1926.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1908.39,"high":1923.04,"inflation_pct":3.85,"low":1870.79,"open":1896.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1939.36,"high":1939.36,"inflation_pct":5.97,"low":1888.78,"open":1908.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1955.83,"high":1967.79,"inflation_pct":6.58,"low":1911.4,"open":1939.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1989.92,"high":1989.92,"inflation_pct":8.99,"low":1935.74,"open":1956.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2038.59,"high":2038.59,"inflation_pct":11.54,"low":1960.38,"open":1990.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2060.86,"high":2073.9,"inflation_pct":12.41,"low":2004.23,"open":2039.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2079.02,"high":2084.07,"inflation_pct":11.52,"low":2038.32,"open":2061.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2109.86,"high":2109.86,"inflation_pct":12.81,"low":2052.68,"open":2079.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2134.54,"high":2138.87,"inflation_pct":11.59,"low":2081.49,"open":2110.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2157.6,"high":2160.83,"inflation_pct":11.44,"low":2108.83,"open":2134.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2220.87,"high":2220.87,"inflation_pct":15.28,"low":2131.34,"open":2157.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2263.21,"high":2266.4,"inflation_pct":19.3,"low":2176.48,"open":2221.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2322.96,"high":2322.96,"inflation_pct":21.72,"low":2233.76,"open":2263.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2360.82,"high":2369.43,"inflation_pct":21.73,"low":2277.75,"open":2323.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2386.44,"high":2392.19,"inflation_pct":22.02,"low":2330.45,"open":2361.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2390.37,"high":2420.21,"inflation_pct":20.12,"low":2353.41,"open":2386.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2413.84,"high":2417.29,"inflation_pct":18.41,"low":2363.76,"open":2390.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2439.99,"high":2445.21,"inflation_pct":18.4,"low":2382.93,"open":2414.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2469.08,"high":2469.95,"inflation_pct":18.76,"low":2410.58,"open":2440.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2522.34,"high":2522.34,"inflation_pct":19.55,"low":2438.24,"open":2469.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2553.56,"high":2564.06,"inflation_pct":19.63,"low":2481.63,"open":2522.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2550.88,"high":2583.33,"inflation_pct":18.23,"low":2524.59,"open":2553.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2536.52,"high":2579.72,"inflation_pct":14.21,"low":2522.29,"open":2551,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2534.56,"high":2564.61,"inflation_pct":11.99,"low":2508.31,"open":2536.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2497,"high":2560.41,"inflation_pct":7.49,"low":2497,"open":2534.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2420.53,"high":2530.35,"inflation_pct":2.53,"low":2420.53,"open":2496.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2407.59,"high":2469.18,"inflation_pct":0.89,"low":2370.63,"open":2419.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2409.65,"high":2424.69,"inflation_pct":0.81,"low":2389.87,"open":2407.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2441.51,"high":2441.51,"inflation_pct":1.15,"low":2378.48,"open":2409.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2447.93,"high":2472.79,"inflation_pct":0.33,"low":2410.62,"open":2441.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2415,"high":2472.99,"inflation_pct":-2.19,"low":2415,"open":2448.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2419.2,"high":2447,"inflation_pct":-4.09,"low":2382.61,"open":2414.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2393.22,"high":2441.65,"inflation_pct":-6.28,"low":2393.22,"open":2419.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2368.85,"high":2422.63,"inflation_pct":-7.14,"low":2363.42,"open":2393.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2397.77,"high":2397.77,"inflation_pct":-5.47,"low":2342.56,"open":2368.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2394.38,"high":2427.36,"inflation_pct":-5.53,"low":2368.43,"open":2397.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2397.51,"high":2416.78,"inflation_pct":-3.98,"low":2372.02,"open":2394.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2391.88,"high":2421.98,"inflation_pct":-1.18,"low":2373.09,"open":2397.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2382.51,"high":2414.75,"inflation_pct":-1.04,"low":2368.96,"open":2391.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2388.58,"high":2405.72,"inflation_pct":-0.87,"low":2359.14,"open":2382.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2375.37,"high":2410.98,"inflation_pct":-2.71,"low":2366.22,"open":2388.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2370.73,"high":2398.62,"inflation_pct":-3.15,"low":2351.94,"open":2375.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2341,"high":2392.19,"inflation_pct":-3.06,"low":2341,"open":2370.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2335.73,"high":2368.5,"inflation_pct":-3.45,"low":2313.03,"open":2340.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2390.81,"high":2390.81,"inflation_pct":-0.1,"low":2315.92,"open":2335.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2459.8,"high":2459.8,"inflation_pct":3.84,"low":2350.22,"open":2391.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2454.71,"high":2505.43,"inflation_pct":2.37,"low":2415.45,"open":2460.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2449.89,"high":2475.43,"inflation_pct":2.32,"low":2434.37,"open":2454.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2465.24,"high":2479.92,"inflation_pct":2.83,"low":2419.93,"open":2449.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2477.02,"high":2491.32,"inflation_pct":3.56,"low":2439.41,"open":2465.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2442.49,"high":2503.34,"inflation_pct":2.52,"low":2442.49,"open":2477.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2478,"high":2478,"inflation_pct":3.74,"low":2410.91,"open":2442.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2493.44,"high":2509.15,"inflation_pct":4.97,"low":2447.23,"open":2478.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2454.36,"high":2518.81,"inflation_pct":3.53,"low":2454.36,"open":2493.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2457.12,"high":2487.99,"inflation_pct":4.96,"low":2420.29,"open":2454.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2397.42,"high":2478.28,"inflation_pct":2.64,"low":2397.42,"open":2457.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2435.71,"high":2439.96,"inflation_pct":1.88,"low":2353.99,"open":2396.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2459.35,"high":2464.33,"inflation_pct":-0.02,"low":2407.33,"open":2435.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":2466.4,"high":2490.02,"inflation_pct":0.48,"low":2429.12,"open":2459.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":2536.07,"high":2536.07,"inflation_pct":3.52,"low":2441.47,"open":2466.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":2511.01,"high":2586.9,"inflation_pct":1.86,"low":2486.37,"open":2536.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2517.7,"high":2532.52,"inflation_pct":1.64,"low":2489.53,"open":2511.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2537.64,"high":2573.11,"inflation_pct":3.9,"low":2486.59,"open":2517.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}