{"series":{"id":"M.AM.IC2HFFHXED4DN","name":"Sugar, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:46:15.232421Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":303.92,"high":310.3,"low":298.4,"open":303.83,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":300.21,"high":310.4,"low":298.49,"open":304.45,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":299.26,"high":306.28,"low":294.47,"open":300.38,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":304.52,"high":304.89,"low":293.05,"open":298.97,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":303.94,"high":311.15,"low":299.06,"open":305.1,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":307.46,"high":310.31,"low":298.18,"open":304.25,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":335.33,"high":335.33,"low":301.87,"open":308.04,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":338.55,"high":345.04,"low":332.16,"open":338.6,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":347.18,"high":348.75,"low":335.67,"open":342.21,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":368.56,"high":368.56,"low":343.03,"open":349.77,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":407.12,"high":407.12,"low":366.84,"open":373.88,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":417.96,"high":421.74,"low":406.67,"open":414.2,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":410.72,"high":433.62,"inflation_pct":35.14,"low":410.72,"open":425.84,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":418.47,"high":421.92,"inflation_pct":39.4,"low":406.69,"open":414.31,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":429.11,"high":430.4,"inflation_pct":43.39,"low":414.8,"open":422.6,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":446.85,"high":446.85,"inflation_pct":46.74,"low":424.61,"open":432.64,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":445.95,"high":460.43,"inflation_pct":46.73,"low":443.74,"open":452.09,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":453.67,"high":457.78,"inflation_pct":47.55,"low":441.04,"open":449.41,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":448.47,"high":465.51,"inflation_pct":33.74,"low":448.39,"open":456.95,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":451.37,"high":458.99,"inflation_pct":33.32,"low":442.01,"open":450.5,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":450.56,"high":461.23,"inflation_pct":29.78,"low":444.04,"open":452.64,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":442.48,"high":460.54,"inflation_pct":20.05,"low":442.48,"open":451.91,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":437.23,"high":450.63,"inflation_pct":7.4,"low":433.63,"open":442.13,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":426.69,"high":445.12,"inflation_pct":2.09,"low":426.69,"open":436.68,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":414.65,"high":433.23,"inflation_pct":0.96,"low":414.65,"open":424.98,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":411.04,"high":420.35,"inflation_pct":-1.78,"low":404.29,"open":412.32,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":387.05,"high":416.69,"inflation_pct":-9.8,"low":387.05,"open":408.68,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":363.81,"high":391.03,"inflation_pct":-18.58,"low":363.81,"open":383.6,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":354.09,"high":365.31,"inflation_pct":-20.6,"low":351.52,"open":358.42,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":349.65,"high":356.38,"inflation_pct":-22.93,"low":342.88,"open":349.63,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":353.89,"high":353.89,"inflation_pct":-21.09,"low":338.96,"open":345.66,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":353.55,"high":358.54,"inflation_pct":-21.67,"low":344.95,"open":351.75,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":350,"high":358.75,"inflation_pct":-22.32,"low":345.1,"open":351.92,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":348.16,"high":355.42,"inflation_pct":-21.32,"low":341.82,"open":348.62,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":353.26,"high":353.62,"inflation_pct":-19.21,"low":340.02,"open":346.82,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":347.28,"high":359.83,"inflation_pct":-18.61,"low":345.99,"open":352.91,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":349.32,"high":353.41,"inflation_pct":-15.76,"low":339.75,"open":346.58,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":349.23,"high":355.61,"inflation_pct":-15.04,"low":341.79,"open":348.7,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":346.54,"high":356.12,"inflation_pct":-10.47,"low":342.23,"open":349.18,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":339.42,"high":352.8,"inflation_pct":-6.7,"low":338.95,"open":345.88,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":347.36,"high":347.36,"inflation_pct":-1.9,"low":331.74,"open":338.55,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":347.8,"high":353.95,"inflation_pct":-0.53,"low":340.01,"open":346.98,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":349.63,"high":355.41,"inflation_pct":-1.2,"low":341.38,"open":348.4,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":352.66,"high":356.55,"inflation_pct":-0.25,"low":342.37,"open":349.46,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":360.31,"high":360.81,"inflation_pct":2.94,"low":346.44,"open":353.62,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":389.18,"high":389.18,"inflation_pct":11.78,"low":353.72,"open":361.09,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":395.88,"high":401.38,"inflation_pct":12.07,"low":386.02,"open":393.7,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":404.1,"high":407.93,"inflation_pct":16.36,"low":392.22,"open":400.08,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":400.86,"high":415.91,"inflation_pct":14.75,"low":399.8,"open":407.86,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":419.66,"high":419.66,"inflation_pct":20.17,"low":395.52,"open":403.54,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":429.47,"high":431.32,"inflation_pct":23.93,"low":414.63,"open":422.97,"trust":1.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":430.24,"high":442.67,"inflation_pct":26.76,"low":425.52,"open":434.1,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":427.96,"high":441.37,"inflation_pct":23.2,"low":424.1,"open":432.74,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":424.01,"high":438.92,"inflation_pct":21.91,"low":421.66,"open":430.29,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":421.51,"high":433,"inflation_pct":20.56,"low":415.84,"open":424.42,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":412.56,"high":430.77,"inflation_pct":16.99,"low":412.56,"open":422.2,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":414.66,"high":419.93,"inflation_pct":15.09,"low":403.12,"open":411.52,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":409.89,"high":422.92,"inflation_pct":5.32,"low":405.93,"open":414.42,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":403.96,"high":417.52,"inflation_pct":2.04,"low":400.66,"open":409.09,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":395.85,"high":411.19,"inflation_pct":-2.04,"low":394.5,"open":402.84,"trust":1.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":380.59,"high":402.32,"inflation_pct":-5.06,"low":380.59,"open":394.11,"trust":1.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":405.84,"high":405.84,"inflation_pct":-3.29,"low":370.07,"open":377.94,"trust":1.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":405.91,"high":414.01,"inflation_pct":-5.49,"low":397.71,"open":405.86,"trust":1.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":405.8,"high":415.72,"inflation_pct":-5.68,"low":399.33,"open":407.53,"trust":1.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":433.43,"high":433.43,"inflation_pct":1.28,"low":397.18,"open":405.41,"trust":2.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":417.61,"high":445.99,"inflation_pct":-1.51,"low":417.61,"open":437.43,"trust":2.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":414.19,"high":426.84,"inflation_pct":-1.74,"low":410.48,"open":418.66,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":410.71,"high":422.35,"inflation_pct":-0.45,"low":406.04,"open":414.19,"trust":3.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":411.29,"high":418.76,"inflation_pct":-0.81,"low":402.51,"open":410.63,"trust":4.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":429.21,"high":429.21,"inflation_pct":4.71,"low":402.74,"open":410.92,"trust":5.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":419.68,"high":439.56,"inflation_pct":3.89,"low":419.68,"open":431.09,"trust":5.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":418.59,"high":428.76,"inflation_pct":5.75,"low":412.18,"open":420.47,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":431.18,"high":431.18,"inflation_pct":13.29,"low":409.99,"open":418.31,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":430.47,"high":441.42,"inflation_pct":6.07,"low":424.31,"open":432.87,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":418.94,"high":440.05,"inflation_pct":3.21,"low":418.94,"open":431.47,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":409.41,"high":426.99,"inflation_pct":0.89,"low":409.41,"open":418.64,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":404.07,"high":415.99,"inflation_pct":-6.77,"low":399.63,"open":407.81,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":416.53,"high":416.53,"inflation_pct":-0.26,"low":394.47,"open":402.58,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":418.63,"high":424.68,"inflation_pct":1.07,"low":407.99,"open":416.34,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":414.79,"high":427.95,"inflation_pct":0.99,"low":411.1,"open":419.52,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":418.33,"high":422.75,"inflation_pct":1.71,"low":405.97,"open":414.36,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":405.24,"high":427.37,"inflation_pct":-5.59,"low":405.24,"open":418.87,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":407.03,"high":412.31,"inflation_pct":-3.01,"low":395.87,"open":404.09,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":404.74,"high":414.48,"inflation_pct":-3.31,"low":397.88,"open":406.18,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":406.34,"high":412.5,"inflation_pct":-5.76,"low":395.91,"open":404.21,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":399.16,"high":414.13,"inflation_pct":-7.27,"low":397.39,"open":405.76,"trust":6.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":400.47,"high":406.75,"inflation_pct":-4.41,"low":390.25,"open":398.5,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":396.36,"high":407.79,"inflation_pct":-3.19,"low":391.15,"open":399.47,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":402.55,"high":404.22,"inflation_pct":-0.38,"low":387.67,"open":395.95,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":399.13,"high":410.47,"inflation_pct":-4.18,"low":393.61,"open":402.04,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":408.27,"high":408.27,"inflation_pct":-2.47,"low":391.07,"open":399.47,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":408.28,"high":416.88,"inflation_pct":-1.57,"low":399.66,"open":408.27,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":409.18,"high":418.37,"inflation_pct":-2.19,"low":401.07,"open":409.72,"trust":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":404.08,"high":417.63,"inflation_pct":-0.29,"low":400.21,"open":408.92,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":396.45,"high":413.37,"inflation_pct":-2.6,"low":396.09,"open":404.73,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":420.3,"high":420.3,"inflation_pct":3.84,"low":386.28,"open":394.78,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":427.71,"high":431.36,"inflation_pct":5.26,"low":413.7,"open":422.53,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":473.89,"high":473.89,"inflation_pct":18.72,"low":420.98,"observed":475,"open":430,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":425,"high":489.46,"inflation_pct":6.12,"low":425,"observed":425,"open":479.81,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":425,"high":434.56,"inflation_pct":7.23,"low":418.3,"observed":425,"open":426.43,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":425,"high":431.56,"inflation_pct":5.58,"low":415.2,"observed":425,"open":423.38,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":425,"high":434.55,"inflation_pct":6.48,"low":418.1,"observed":425,"open":426.33,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":425,"high":431.86,"inflation_pct":4.1,"low":415.32,"observed":425,"open":423.59,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":385,"high":434.53,"inflation_pct":-5.7,"low":385,"observed":385,"open":426.21,"trust":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":385,"high":387.87,"inflation_pct":-5.91,"low":373.59,"observed":385,"open":380.73,"trust":7.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":385,"high":389.61,"inflation_pct":-4.72,"low":375.25,"observed":385,"open":382.43,"trust":6.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":392.98,"high":392.98,"inflation_pct":-0.87,"low":375.58,"open":382.81,"trust":6.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":398.23,"high":399.96,"inflation_pct":-5.25,"low":385.2,"open":392.58,"trust":6.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":408.59,"high":408.59,"inflation_pct":-4.47,"low":390.88,"observed":410,"open":398.39,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":400,"high":417.69,"inflation_pct":-15.59,"low":400,"observed":400,"open":409.97,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":400,"high":407.9,"inflation_pct":-5.88,"low":392.77,"observed":400,"open":400.33,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":400,"high":407.33,"inflation_pct":-5.88,"low":392.12,"observed":400,"open":399.72,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":400,"high":407.93,"inflation_pct":-5.88,"low":392.62,"observed":400,"open":400.27,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":400,"high":407.46,"inflation_pct":-5.88,"low":392.06,"observed":400,"open":399.76,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":400,"high":408,"inflation_pct":-5.88,"low":392.51,"observed":400,"open":400.25,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":398.64,"high":407.55,"inflation_pct":3.54,"low":391.98,"open":399.76,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":405,"high":406.54,"inflation_pct":5.19,"low":390.93,"observed":405,"open":398.73,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":385,"high":413.21,"inflation_pct":0,"low":385,"observed":385,"open":405.25,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":395,"high":395,"inflation_pct":0.51,"low":376.53,"observed":395,"open":384.01,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":390.7,"high":401.52,"inflation_pct":-1.89,"low":386.17,"observed":390,"open":393.85,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":420,"high":420,"inflation_pct":2.79,"low":383.6,"observed":420,"open":391.23,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":395.7,"high":429.34,"inflation_pct":-1.08,"low":395.7,"observed":395,"open":421.41,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":400,"high":404.72,"inflation_pct":0,"low":390.12,"observed":400,"open":397.42,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":400,"high":405.3,"inflation_pct":0,"low":390.45,"observed":400,"open":397.88,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":410,"high":410,"inflation_pct":2.5,"low":394.76,"observed":410,"open":402.23,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":405.01,"high":416.64,"inflation_pct":1.25,"low":401.27,"open":408.96,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":405,"high":415.24,"inflation_pct":1.25,"low":399.97,"observed":405,"open":407.61,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":406.58,"high":410.72,"inflation_pct":1.99,"low":395.37,"open":403.04,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":414.05,"high":416.68,"inflation_pct":2.23,"low":401.19,"observed":405,"open":408.94,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":397.4,"high":420.98,"inflation_pct":3.22,"low":397.4,"observed":390,"open":413.06,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":395.35,"high":406.18,"inflation_pct":0.09,"low":391.03,"observed":370,"open":398.6,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":380,"high":399.76,"inflation_pct":-2.74,"low":380,"observed":380,"open":392.19,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":370,"high":387.14,"inflation_pct":-11.9,"low":370,"observed":370,"open":379.87,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":345.45,"high":372.38,"inflation_pct":-12.7,"low":345.45,"open":365.29,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":341.53,"high":349.63,"inflation_pct":-14.62,"low":336.59,"open":343.11,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":328.1,"high":342.4,"inflation_pct":-17.98,"low":328.1,"open":335.92,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":337.45,"high":337.45,"inflation_pct":-17.69,"low":320.01,"open":326.25,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":322.46,"high":339.83,"inflation_pct":-20.38,"low":322.46,"open":333.43,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":325.06,"high":328.15,"inflation_pct":-19.74,"low":315.94,"open":322.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":321.15,"high":327.16,"inflation_pct":-21.01,"low":314.78,"open":320.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":322.3,"high":327.98,"inflation_pct":-22.16,"low":315.68,"open":321.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":317.25,"high":325.26,"inflation_pct":-20.17,"low":312.84,"open":319.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":312.47,"high":324.31,"inflation_pct":-20.96,"low":312.02,"open":318.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":323.81,"high":323.81,"inflation_pct":-14.79,"low":303.01,"open":309.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":325.81,"high":331.99,"inflation_pct":-11.94,"low":319.53,"open":325.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":317.04,"high":331.02,"inflation_pct":-8.22,"low":317.04,"open":324.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":316.07,"high":324.17,"inflation_pct":-7.46,"low":311.87,"open":318.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":317.59,"high":320.09,"inflation_pct":-3.2,"low":307.77,"open":313.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":321.3,"high":325,"inflation_pct":-4.79,"low":312.56,"open":318.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":297.43,"high":326.44,"inflation_pct":-7.76,"low":297.43,"open":320.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":305.53,"high":305.53,"inflation_pct":-6.01,"low":291.13,"open":296.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":306.6,"high":308.62,"inflation_pct":-4.53,"low":296.95,"open":302.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":300.65,"high":313.92,"inflation_pct":-6.72,"low":300.65,"open":308.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":290.77,"high":303.89,"inflation_pct":-8.35,"low":290.77,"open":298.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":289.25,"high":296.25,"inflation_pct":-7.43,"low":285.05,"open":290.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":273.2,"high":291.88,"inflation_pct":-15.63,"low":273.2,"open":286.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":266.73,"high":277.44,"inflation_pct":-18.13,"low":266.73,"open":272.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":265.9,"high":267.79,"inflation_pct":-16.13,"low":257.52,"open":262.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":274.39,"high":274.39,"inflation_pct":-13.18,"low":260.22,"open":265.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":278.79,"high":278.79,"inflation_pct":-12.22,"low":267.17,"open":272.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":287.07,"high":287.07,"inflation_pct":-10.65,"low":275.07,"open":280.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":278.44,"high":292.26,"inflation_pct":-6.39,"low":278.44,"open":286.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":291.02,"high":291.02,"inflation_pct":-4.75,"low":274.53,"open":279.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":302.02,"high":302.02,"inflation_pct":-1.49,"low":284.89,"open":290.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":313.31,"high":313.31,"inflation_pct":4.21,"low":300.28,"open":306.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":332.55,"high":332.55,"inflation_pct":14.37,"low":308.54,"open":314.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":368.16,"high":368.16,"inflation_pct":27.28,"low":332.44,"open":338.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":378.24,"high":380.06,"inflation_pct":38.45,"low":366.59,"open":373.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":373.48,"high":393.68,"inflation_pct":40.02,"low":373.48,"open":386.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":379.96,"high":382.64,"inflation_pct":42.89,"low":368.95,"open":375.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":390.71,"high":392.03,"inflation_pct":42.39,"low":378.03,"open":385.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":414.92,"high":414.92,"inflation_pct":48.83,"low":385.72,"open":392.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":415.14,"high":429.48,"inflation_pct":44.61,"low":414.41,"open":421.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":415.18,"high":425.92,"inflation_pct":49.11,"low":410.78,"open":418.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":402.34,"high":426.7,"inflation_pct":38.25,"low":402.34,"open":419.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":386.26,"high":409.65,"inflation_pct":27.89,"low":386.26,"open":402.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":395.95,"high":395.95,"inflation_pct":26.38,"low":378.68,"open":385.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":418.1,"high":418.1,"inflation_pct":25.73,"low":387.79,"open":394.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":422.15,"high":428.9,"inflation_pct":14.67,"low":414.07,"open":421.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":424.56,"high":431.6,"inflation_pct":12.24,"low":416.53,"open":424.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":430.87,"high":434.76,"inflation_pct":15.37,"low":419.5,"open":427.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":427.33,"high":440.23,"inflation_pct":12.47,"low":424.65,"open":432.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":458.98,"high":458.98,"inflation_pct":17.48,"low":421.4,"open":429.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":458.27,"high":470.38,"inflation_pct":10.45,"low":454.26,"open":462.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":442.63,"high":471.18,"inflation_pct":6.62,"low":442.63,"open":463.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":429.87,"high":449.85,"inflation_pct":3.54,"low":429.87,"open":442.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":420.95,"high":437.44,"inflation_pct":4.62,"low":420.95,"open":429.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":414.62,"high":425.61,"inflation_pct":7.34,"low":410.83,"open":418.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":413.87,"high":420.93,"inflation_pct":4.53,"low":406.28,"open":413.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":414.21,"high":418.83,"inflation_pct":-0.93,"low":404.11,"open":411.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":414.21,"high":421.48,"inflation_pct":-1.88,"low":406.66,"open":414.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":416.79,"high":420.15,"inflation_pct":-1.83,"low":405.23,"open":412.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":417.42,"high":424.87,"inflation_pct":-3.12,"low":409.76,"open":417.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":415.75,"high":424.29,"inflation_pct":-2.71,"low":409.07,"open":416.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":391.84,"high":423.84,"inflation_pct":-14.63,"low":391.84,"open":416.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":395.46,"high":395.99,"inflation_pct":-13.7,"low":381.91,"open":388.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":392.39,"high":400.99,"inflation_pct":-11.35,"low":386.72,"open":393.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":394.94,"high":398.18,"inflation_pct":-8.13,"low":383.93,"open":391.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":383.68,"high":401.26,"inflation_pct":-8.85,"low":383.68,"open":394.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":382.09,"high":389.33,"inflation_pct":-7.85,"low":375.3,"open":382.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":377.12,"high":387.32,"inflation_pct":-8.88,"low":373.26,"open":380.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":382.4,"high":382.99,"inflation_pct":-7.68,"low":369.03,"open":376.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":379.78,"high":388.45,"inflation_pct":-8.31,"low":374.24,"open":381.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":382.26,"high":386.84,"inflation_pct":-8.29,"low":372.64,"open":379.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":384.64,"high":388.66,"inflation_pct":-7.85,"low":374.28,"open":381.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":382.5,"high":392.63,"inflation_pct":-8,"low":378.09,"open":385.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":376.1,"high":389.18,"inflation_pct":-4.02,"low":374.63,"open":381.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":382.2,"high":383.02,"inflation_pct":-3.35,"low":368.66,"open":375.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":385.93,"high":388.95,"inflation_pct":-1.65,"low":374.3,"open":381.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":385.4,"high":394.5,"inflation_pct":-2.41,"low":379.63,"open":387.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":378.03,"high":392.65,"inflation_pct":-1.47,"low":377.72,"open":385.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":381.73,"high":385.42,"inflation_pct":-0.09,"low":370.73,"open":378.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":380.72,"high":388.44,"inflation_pct":0.95,"low":373.53,"open":380.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":377.87,"high":388.8,"inflation_pct":-1.18,"low":373.84,"open":381.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":355.44,"high":384.3,"inflation_pct":-6.41,"low":355.44,"open":376.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":347.04,"high":360.62,"inflation_pct":-9.21,"low":346.82,"open":353.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":351.37,"high":351.37,"inflation_pct":-8.65,"low":336.62,"open":343.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":363.13,"high":363.13,"inflation_pct":-5.06,"low":343.63,"open":350.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":357.06,"high":369.61,"inflation_pct":-5.06,"low":355.48,"open":362.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":364.16,"high":364.57,"inflation_pct":-4.72,"low":350.62,"open":357.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":371.68,"high":371.68,"inflation_pct":-3.69,"low":356.39,"open":363.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":369.88,"high":381.19,"inflation_pct":-4.03,"low":366.59,"open":373.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":371.31,"high":377.04,"inflation_pct":-1.78,"low":362.44,"open":369.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":361.89,"high":380.07,"inflation_pct":-5.2,"low":361.89,"open":372.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":357.74,"high":367.96,"inflation_pct":-6.04,"low":353.6,"open":360.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":355.79,"high":364.46,"inflation_pct":-5.84,"low":350.2,"open":357.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":352.28,"high":361.59,"inflation_pct":-0.89,"low":347.33,"open":354.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":358.69,"high":358.86,"inflation_pct":3.36,"low":344.66,"open":351.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":351.62,"high":365.33,"inflation_pct":0.07,"low":350.83,"open":358.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":355.25,"high":358.73,"inflation_pct":-2.17,"low":344.47,"open":351.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":360.2,"high":361.53,"inflation_pct":0.88,"low":347.06,"open":354.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":351.12,"high":368.74,"inflation_pct":-3.58,"low":351.12,"open":361.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":351.14,"high":357.19,"inflation_pct":-5.53,"low":342.84,"open":350.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":352.2,"high":358.24,"inflation_pct":-4.78,"low":343.81,"open":351.03,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":355.91,"high":358.86,"inflation_pct":-4.15,"low":344.32,"open":351.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":355.68,"high":363.85,"inflation_pct":-1.71,"low":349.1,"open":356.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}