{"series":{"id":"M.AM.IBZUORFMS6MZO","name":"Meat beef, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:44:08.506718Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2144.32,"high":2167.56,"low":2120.86,"open":2138.68,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2048.91,"high":2173.27,"low":2048.91,"open":2149.86,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2073.41,"high":2079.05,"low":1982.31,"open":2030.68,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2121.12,"high":2121.12,"low":2030.58,"open":2072.6,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2104.18,"high":2179.01,"low":2099,"open":2139.01,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2128.76,"high":2143.24,"low":2074.59,"open":2108.91,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2311.04,"high":2311.04,"low":2108.24,"open":2136.71,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2319.77,"high":2419.38,"low":2286.3,"open":2352.84,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2447.54,"high":2447.54,"low":2289.7,"open":2341.99,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2521.89,"high":2553.08,"low":2420.27,"open":2486.67,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2560.03,"high":2615.04,"low":2507.04,"open":2561.04,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2559.4,"high":2625.12,"low":2541.97,"open":2583.55,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2557.69,"high":2602.81,"inflation_pct":19.28,"low":2534.61,"open":2568.71,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2561.61,"high":2589.54,"inflation_pct":25.02,"low":2534.51,"open":2562.03,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2612.83,"high":2612.83,"inflation_pct":26.02,"low":2544.22,"open":2566.89,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2607.5,"high":2660.05,"inflation_pct":22.93,"low":2601.08,"open":2630.56,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2611.44,"high":2642.71,"inflation_pct":24.11,"low":2590.21,"open":2616.46,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2630.5,"high":2638.5,"inflation_pct":23.57,"low":2594.39,"open":2616.44,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2637.36,"high":2660.6,"inflation_pct":14.12,"low":2619.67,"open":2640.14,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2640.51,"high":2664.06,"inflation_pct":13.83,"low":2627.25,"open":2645.66,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2637.29,"high":2663.86,"inflation_pct":7.75,"low":2629.28,"open":2646.57,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2623.05,"high":2658.32,"inflation_pct":4.01,"low":2623.05,"open":2641.32,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2580.56,"high":2641.87,"inflation_pct":0.8,"low":2580.56,"open":2623.6,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2566.13,"high":2598.78,"inflation_pct":0.26,"low":2547.19,"open":2572.98,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2552.58,"high":2583.75,"inflation_pct":-0.2,"low":2540.42,"open":2562.08,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2538.23,"high":2570.93,"inflation_pct":-0.91,"low":2532.31,"open":2551.62,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2563.1,"high":2563.1,"inflation_pct":-1.9,"low":2518.8,"open":2537.21,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2571.44,"high":2592.65,"inflation_pct":-1.38,"low":2550.82,"open":2571.73,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2581.43,"high":2598.94,"inflation_pct":-1.15,"low":2561.95,"open":2580.45,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2563.59,"high":2606.25,"inflation_pct":-2.54,"low":2563.59,"open":2589.18,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2557.62,"high":2584.61,"inflation_pct":-3.02,"low":2544.72,"open":2564.67,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2598.91,"high":2598.91,"inflation_pct":-1.58,"low":2540.37,"open":2558.47,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2572.46,"high":2638.33,"inflation_pct":-2.46,"low":2572.46,"open":2612.78,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2584.28,"high":2603.06,"inflation_pct":-1.48,"low":2546.75,"open":2574.91,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2638.95,"high":2638.95,"inflation_pct":2.26,"low":2565.11,"open":2588.7,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2564.52,"high":2689.83,"inflation_pct":-0.06,"low":2564.52,"open":2658.36,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2576.92,"high":2606.12,"inflation_pct":0.95,"low":2508.15,"open":2557.13,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2557.77,"high":2615.08,"inflation_pct":0.77,"low":2537.63,"open":2576.36,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2643.16,"high":2643.16,"inflation_pct":3.12,"low":2527.24,"open":2558.47,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2640.24,"high":2715.16,"inflation_pct":2.68,"low":2618.79,"open":2666.97,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2640.72,"high":2692.65,"inflation_pct":2.3,"low":2614.77,"open":2653.71,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2604.9,"high":2676.39,"inflation_pct":1.61,"low":2604.9,"open":2645.3,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2637.87,"high":2637.87,"inflation_pct":3.14,"low":2569.8,"open":2600.74,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2675.18,"high":2677.23,"inflation_pct":2.93,"low":2615.76,"open":2646.49,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2694.7,"high":2721.2,"inflation_pct":4.75,"low":2663.93,"open":2692.57,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2684.19,"high":2732.18,"inflation_pct":3.87,"low":2684.19,"open":2708.4,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2726.74,"high":2726.74,"inflation_pct":3.33,"low":2665.24,"open":2688.52,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2747.69,"high":2768.18,"inflation_pct":7.14,"low":2713.64,"open":2740.91,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2749.34,"high":2785.56,"inflation_pct":6.69,"low":2739.2,"open":2762.38,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2826.46,"high":2826.46,"inflation_pct":10.5,"low":2735.81,"open":2756.94,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2812.7,"high":2889.54,"inflation_pct":6.41,"low":2812.59,"open":2851.07,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2805.93,"high":2858.09,"inflation_pct":6.28,"low":2787.92,"open":2823.01,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2796.39,"high":2836.98,"inflation_pct":5.89,"low":2778.71,"open":2807.85,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2793.4,"high":2822.69,"inflation_pct":7.24,"low":2773.42,"open":2798.06,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2804.42,"high":2817.57,"inflation_pct":6.31,"low":2774.92,"open":2796.24,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2802.9,"high":2831.05,"inflation_pct":4.77,"low":2791.75,"open":2811.4,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2784.55,"high":2827.02,"inflation_pct":3.33,"low":2784.55,"open":2808.37,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2829.41,"high":2829.41,"inflation_pct":5.41,"low":2763.86,"open":2784.55,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2865.62,"high":2871.73,"inflation_pct":5.09,"low":2814.73,"open":2843.23,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2847.66,"high":2910.76,"inflation_pct":3.64,"low":2847.66,"open":2884.49,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2897.44,"high":2897.44,"inflation_pct":5.39,"low":2824.29,"open":2852.3,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2824.75,"high":2944.96,"inflation_pct":-0.06,"low":2824.75,"open":2912.94,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2855.25,"high":2864.96,"inflation_pct":1.51,"low":2770.22,"open":2817.59,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2828.63,"high":2900.75,"inflation_pct":0.81,"low":2818.77,"open":2859.76,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2960.78,"high":2960.78,"inflation_pct":5.88,"low":2795.05,"open":2830.01,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2700.73,"high":3066.59,"inflation_pct":-3.32,"low":2700.73,"open":2996.63,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2485.9,"high":2781.16,"inflation_pct":-11.36,"low":2485.9,"open":2680.5,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2520.65,"high":2528.97,"inflation_pct":-10.07,"low":2348.15,"open":2438.56,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2524.82,"high":2594.71,"inflation_pct":-9.33,"low":2438.03,"open":2516.37,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2466.53,"high":2591.66,"inflation_pct":-12.83,"low":2466.53,"open":2532.96,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2416.47,"high":2509.53,"inflation_pct":-15.67,"low":2404.06,"open":2456.79,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2420.66,"high":2445.28,"inflation_pct":-14.99,"low":2358.76,"open":2402.02,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2337.95,"high":2454.2,"inflation_pct":-19.31,"low":2337.95,"open":2419.8,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2332.01,"high":2367.25,"inflation_pct":-17.44,"low":2277.18,"open":2322.21,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2433.76,"high":2433.76,"inflation_pct":-14.76,"low":2290.65,"open":2325.25,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2453.02,"high":2522.34,"inflation_pct":-13.28,"low":2403.02,"open":2462.68,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2534.71,"high":2534.71,"inflation_pct":-14.39,"low":2428.15,"open":2473.66,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2379.3,"high":2608.8,"inflation_pct":-11.9,"low":2379.3,"open":2562.4,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2412.84,"high":2441.56,"inflation_pct":-2.94,"low":2275.69,"open":2358.63,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2431.28,"high":2477.62,"inflation_pct":-3.55,"low":2342.44,"open":2410.03,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2379.29,"high":2495.19,"inflation_pct":-5.76,"low":2379.29,"open":2443.23,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2460.5,"high":2460.5,"inflation_pct":-0.24,"low":2324.44,"open":2372.72,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2451.54,"high":2536.09,"inflation_pct":1.45,"low":2422.65,"open":2479.37,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2464.48,"high":2507.17,"inflation_pct":1.81,"low":2418.01,"open":2462.59,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2494.61,"high":2505.48,"inflation_pct":6.7,"low":2436.7,"open":2471.09,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2479.2,"high":2537.41,"inflation_pct":6.31,"low":2478.24,"open":2507.83,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2477.99,"high":2510.25,"inflation_pct":1.82,"low":2455.9,"open":2483.07,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2497.7,"high":2502.67,"inflation_pct":1.82,"low":2457.9,"open":2480.29,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2491.43,"high":2527.57,"inflation_pct":-1.71,"low":2485.63,"open":2506.6,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2379.72,"high":2515.83,"inflation_pct":0.02,"low":2379.72,"open":2496.25,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2334.21,"high":2411.11,"inflation_pct":-3.26,"low":2302.57,"open":2356.84,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2313.8,"high":2356.81,"inflation_pct":-4.83,"low":2273.77,"open":2315.29,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2313.8,"high":2338.74,"inflation_pct":-2.75,"low":2275.46,"open":2307.1,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2313.8,"high":2340.23,"inflation_pct":-5.96,"low":2289.75,"open":2314.99,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2520.09,"high":2520.09,"inflation_pct":2.8,"low":2296.73,"open":2317.44,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2535.42,"high":2634.72,"inflation_pct":2.88,"low":2489.64,"open":2562.18,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2591.27,"high":2616.9,"inflation_pct":3.87,"low":2504.87,"open":2560.89,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2650,"high":2657.88,"inflation_pct":6.89,"low":2566.54,"observed":2650,"open":2612.21,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2650,"high":2716.36,"inflation_pct":6.94,"low":2636.06,"observed":2650,"open":2676.21,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2650,"high":2695.25,"inflation_pct":6.1,"low":2627.77,"observed":2650,"open":2661.51,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2650,"high":2682.29,"inflation_pct":6.36,"low":2627.3,"observed":2650,"open":2654.8,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2650,"high":2677.42,"inflation_pct":11.36,"low":2631.59,"observed":2650,"open":2654.51,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2650,"high":2674.42,"inflation_pct":13.53,"low":2634.49,"observed":2650,"open":2654.45,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2650,"high":2672.5,"inflation_pct":14.53,"low":2636.09,"observed":2650,"open":2654.3,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2650,"high":2671.49,"inflation_pct":14.53,"low":2637.23,"observed":2650,"open":2654.36,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2650,"high":2670.85,"inflation_pct":14.53,"low":2637.75,"observed":2650,"open":2654.3,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2650,"high":2670.74,"inflation_pct":5.15,"low":2638.44,"open":2654.59,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2650,"high":2670.57,"inflation_pct":4.52,"low":2638.62,"open":2654.59,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2650,"high":2670.44,"inflation_pct":2.27,"low":2638.68,"observed":2650,"open":2654.56,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2650,"high":2670.33,"inflation_pct":0,"low":2638.66,"observed":2650,"open":2654.5,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2650,"high":2670.42,"inflation_pct":0,"low":2638.88,"observed":2650,"open":2654.65,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2650,"high":2670.22,"inflation_pct":0,"low":2638.58,"observed":2650,"open":2654.4,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2650,"high":2670.1,"inflation_pct":0,"low":2638.45,"observed":2650,"open":2654.28,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2650,"high":2670.31,"inflation_pct":0,"low":2638.79,"observed":2650,"open":2654.55,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2650,"high":2670.19,"inflation_pct":0,"low":2638.57,"observed":2650,"open":2654.38,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2536.69,"high":2670.12,"inflation_pct":-4.28,"low":2536.69,"open":2654.31,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2417.31,"high":2568.54,"inflation_pct":-8.78,"low":2417.31,"observed":2250,"open":2514.19,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2256.44,"high":2439.78,"inflation_pct":-14.85,"low":2256.44,"observed":2250,"open":2381.66,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":-9.43,"low":2154.47,"observed":2400,"open":2215.47,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2350,"high":2524.74,"inflation_pct":-11.32,"low":2323.19,"observed":2350,"open":2423.97,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2400,"high":2438.2,"inflation_pct":-9.43,"low":2276.09,"observed":2400,"open":2357.14,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2735.78,"high":2735.78,"inflation_pct":3.24,"low":2346.31,"observed":2750,"open":2411.18,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2650,"high":2878.5,"inflation_pct":0,"low":2650,"observed":2650,"open":2787.85,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2650,"high":2742.57,"inflation_pct":0,"low":2562.36,"observed":2650,"open":2652.47,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2650,"high":2713.07,"inflation_pct":0,"low":2578.86,"observed":2650,"open":2645.97,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2653.38,"high":2704.84,"inflation_pct":0.13,"low":2603.85,"open":2654.34,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2650,"high":2697.23,"inflation_pct":0,"low":2619.94,"observed":2650,"open":2658.59,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2650,"high":2684.46,"inflation_pct":4.47,"low":2623.4,"open":2653.93,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2650,"high":2678.87,"inflation_pct":9.63,"low":2629.16,"observed":2650,"open":2654.02,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2732.85,"high":2732.85,"inflation_pct":21.11,"low":2633.21,"observed":2850,"open":2654.37,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3017.44,"high":3017.44,"inflation_pct":25.73,"low":2716.13,"observed":3400,"open":2758.38,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3219.48,"high":3219.48,"inflation_pct":37,"low":2997.33,"observed":3500,"open":3078.45,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3027.27,"high":3386.48,"inflation_pct":26.14,"low":3027.27,"observed":3400,"open":3296.56,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2963.92,"high":3138.73,"inflation_pct":8.34,"low":2884.51,"open":3011.62,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2881.24,"high":3033.36,"inflation_pct":8.73,"low":2838.22,"open":2935.79,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2875.24,"high":2934.04,"inflation_pct":8.5,"low":2784.35,"open":2859.2,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2799.12,"high":2925.63,"inflation_pct":5.63,"low":2799.12,"open":2869.04,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2750.11,"high":2836.81,"inflation_pct":3.65,"low":2731.69,"open":2784.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2707.25,"high":2776.76,"inflation_pct":2.16,"low":2691.83,"open":2734.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2765.82,"high":2765.82,"inflation_pct":4.37,"low":2660.65,"open":2695.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2788.22,"high":2823.53,"inflation_pct":5.22,"low":2735.96,"open":2779.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2831.24,"high":2839.24,"inflation_pct":3.6,"low":2770.2,"open":2804.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2864.14,"high":2880.14,"inflation_pct":-5.08,"low":2818.61,"open":2849.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2929.85,"high":2929.85,"inflation_pct":-9,"low":2855.76,"open":2882.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2869.74,"high":2987.69,"inflation_pct":-5.2,"low":2869.74,"open":2955.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2787.82,"high":2914.51,"inflation_pct":-5.94,"low":2787.82,"open":2867.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2700.5,"high":2817.26,"inflation_pct":-6.27,"low":2700.5,"open":2766.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2673.48,"high":2723.25,"inflation_pct":-7.02,"low":2627.5,"open":2675.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2695.1,"high":2697.87,"inflation_pct":-3.72,"low":2624.98,"open":2661.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2667.98,"high":2734.25,"inflation_pct":-2.99,"low":2667.98,"open":2701.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2678.79,"high":2698.18,"inflation_pct":-1.05,"low":2637.39,"open":2667.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2689.6,"high":2708.12,"inflation_pct":-2.76,"low":2657.41,"open":2682.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2700.89,"high":2719.53,"inflation_pct":-3.13,"low":2675.98,"open":2697.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2700.89,"high":2728.73,"inflation_pct":-4.6,"low":2689.98,"open":2709.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2711.8,"high":2724.86,"inflation_pct":-5.32,"low":2688.24,"open":2706.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2700.89,"high":2736.44,"inflation_pct":-7.81,"low":2700.89,"open":2718.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2717.3,"high":2722.6,"inflation_pct":-5.31,"low":2685.3,"open":2703.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2733.8,"high":2743.28,"inflation_pct":-1.94,"low":2706.11,"open":2724.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2718.18,"high":2762.27,"inflation_pct":0.65,"low":2718.18,"open":2744.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2722.8,"high":2741.64,"inflation_pct":1.84,"low":2699.96,"open":2720.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2689.99,"high":2745.6,"inflation_pct":-0.19,"low":2689.99,"open":2726.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2689.6,"high":2711.14,"inflation_pct":0.81,"low":2662.76,"open":2686.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2657.28,"high":2711.08,"inflation_pct":-0.8,"low":2657.28,"open":2690.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2657.28,"high":2677.44,"inflation_pct":-1.2,"low":2629.77,"open":2653.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2668.38,"high":2678.65,"inflation_pct":-1.2,"low":2637.57,"open":2658.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2668.38,"high":2694.48,"inflation_pct":-1.2,"low":2656.28,"open":2675.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2635.07,"high":2692.06,"inflation_pct":-2.83,"low":2635.07,"open":2674.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2580.94,"high":2655.97,"inflation_pct":-4.44,"low":2580.94,"open":2631.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2559.43,"high":2599.26,"inflation_pct":-5.81,"low":2537.84,"open":2568.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2623.68,"high":2623.68,"inflation_pct":-4.03,"low":2527.37,"open":2552.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2624.07,"high":2681.55,"inflation_pct":-3.46,"low":2601.21,"open":2641.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2602.66,"high":2668,"inflation_pct":-4.41,"low":2602.66,"open":2635.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2570.14,"high":2631.9,"inflation_pct":-4.46,"low":2570.14,"open":2602.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2570.14,"high":2592.3,"inflation_pct":-4.44,"low":2536.15,"open":2564.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2694.41,"high":2694.41,"inflation_pct":1.4,"low":2547.5,"open":2570.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2721.72,"high":2794.37,"inflation_pct":2.43,"low":2667.01,"open":2730.69,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2706.49,"high":2796.46,"inflation_pct":1.43,"low":2699.05,"open":2747.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2673.68,"high":2752.8,"inflation_pct":0.2,"low":2669.22,"open":2711.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2667.98,"high":2705.31,"inflation_pct":1.25,"low":2632.46,"open":2668.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2657.18,"high":2696.22,"inflation_pct":2.95,"low":2638.71,"open":2667.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2679.08,"high":2682.19,"inflation_pct":4.68,"low":2634.14,"open":2658.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2750.4,"high":2750.4,"inflation_pct":4.83,"low":2664.7,"open":2687.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2832.12,"high":2832.12,"inflation_pct":7.93,"low":2739.19,"open":2775.41,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2902.94,"high":2906.25,"inflation_pct":11.54,"low":2825.93,"open":2866.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2984.85,"high":2984.85,"inflation_pct":16.14,"low":2898.96,"open":2935.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3125.68,"high":3125.68,"inflation_pct":21.62,"low":2981.37,"open":3019.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3217.7,"high":3238.47,"inflation_pct":19.42,"low":3117.19,"open":3177.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3326.69,"high":3326.69,"inflation_pct":22.23,"low":3212.98,"open":3264.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3357.62,"high":3423.12,"inflation_pct":24.06,"low":3321.29,"open":3372.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3406.13,"high":3425.44,"inflation_pct":27.39,"low":3344.14,"open":3384.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3417.12,"high":3463.25,"inflation_pct":28.08,"low":3393.88,"open":3428.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3472.79,"high":3472.79,"inflation_pct":30.69,"low":3402.3,"open":3431.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3521.2,"high":3526.68,"inflation_pct":31.43,"low":3461.92,"open":3494.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3565.48,"high":3576.52,"inflation_pct":29.63,"low":3515.27,"open":3545.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3585.6,"high":3616.84,"inflation_pct":26.6,"low":3560.11,"open":3588.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3571.56,"high":3627.46,"inflation_pct":23.03,"low":3571.56,"open":3602.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3564.89,"high":3604.06,"inflation_pct":19.43,"low":3549.47,"open":3576.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3548.59,"high":3593.01,"inflation_pct":13.53,"low":3542.76,"open":3567.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3568.22,"high":3574.6,"inflation_pct":10.89,"low":3524.97,"open":3549.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3501.95,"high":3601.85,"inflation_pct":5.27,"low":3501.95,"open":3577.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3475.15,"high":3534.87,"inflation_pct":3.5,"low":3452.82,"open":3493.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3478.49,"high":3501.2,"inflation_pct":2.12,"low":3433.07,"open":3467.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3469.16,"high":3510.83,"inflation_pct":1.52,"low":3452.64,"open":3481.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3483.59,"high":3498.75,"inflation_pct":0.31,"low":3446.65,"open":3472.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3483.89,"high":3515.97,"inflation_pct":-1.06,"low":3467.53,"open":3491.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3462.19,"high":3514.09,"inflation_pct":-2.9,"low":3462.19,"open":3491.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3429.79,"high":3488.11,"inflation_pct":-4.35,"low":3429.79,"open":3462.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3407.89,"high":3452.68,"inflation_pct":-4.58,"low":3397.67,"open":3425.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3407.89,"high":3429.97,"inflation_pct":-4.4,"low":3378.98,"open":3404.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3407.89,"high":3434.01,"inflation_pct":-3.96,"low":3387.68,"open":3410.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3396.9,"high":3435.17,"inflation_pct":-4.8,"low":3391.62,"open":3413.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3407.89,"high":3422,"inflation_pct":-2.69,"low":3377.53,"open":3399.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3424.09,"high":3436.55,"inflation_pct":-1.47,"low":3393.37,"open":3414.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3440.49,"high":3456.31,"inflation_pct":-1.09,"low":3413.56,"open":3434.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3440.49,"high":3473.13,"inflation_pct":-0.83,"low":3431.07,"open":3452.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3429.59,"high":3469.55,"inflation_pct":-1.55,"low":3427.09,"open":3448.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3379.03,"high":3455.22,"inflation_pct":-3.01,"low":3379.03,"open":3432.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3380.89,"high":3403.58,"inflation_pct":-2.35,"low":3338.85,"open":3371.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3391.3,"high":3408.98,"inflation_pct":-1.12,"low":3353.59,"open":3381.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3402.4,"high":3424.3,"inflation_pct":-0.16,"low":3374.5,"open":3399.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3435.39,"high":3435.39,"inflation_pct":0.81,"low":3388.99,"open":3411.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3440.88,"high":3474.92,"inflation_pct":0.97,"low":3426.14,"open":3450.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3440.88,"high":3474.76,"inflation_pct":1.29,"low":3428.76,"open":3451.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3451.68,"high":3469.65,"inflation_pct":1.28,"low":3424.93,"open":3447.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3451.68,"high":3481.66,"inflation_pct":0.81,"low":3438.6,"open":3460.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3462.19,"high":3479.82,"inflation_pct":0.63,"low":3437.08,"open":3458.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3445.7,"high":3491.47,"inflation_pct":0.15,"low":3445.7,"open":3470.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3500.58,"high":3500.58,"inflation_pct":2.07,"low":3425.05,"open":3448.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3521.98,"high":3551.48,"inflation_pct":4.23,"low":3485.07,"open":3518.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3577.94,"high":3577.94,"inflation_pct":5.83,"low":3511.06,"open":3539.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3673.96,"high":3673.96,"inflation_pct":8.33,"low":3569.31,"open":3600.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3800.81,"high":3800.81,"inflation_pct":11.71,"low":3666.49,"open":3711.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3969.73,"high":3969.73,"inflation_pct":15.55,"low":3794.47,"open":3851.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":4051.88,"high":4109.74,"inflation_pct":17.76,"low":3962.14,"open":4035.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4084.96,"high":4158.83,"inflation_pct":18.72,"low":4042.47,"open":4100.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4121.85,"high":4157.61,"inflation_pct":19.42,"low":4064.3,"open":4110.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}