{"series":{"id":"M.AM.IAL7CFO3LBBFU","name":"Oil, estimated monthly price — Market Average","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:44:57.717383Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":802.72,"high":823.67,"low":786.06,"open":802.1,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":806.51,"high":824.31,"low":786.67,"open":805.49,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":804.05,"high":825.52,"low":791.42,"open":808.47,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":817.36,"high":820.36,"low":788.81,"open":804.58,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":810.75,"high":835.68,"low":804.1,"open":819.89,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":817.47,"high":826.02,"low":795.68,"open":810.85,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":912.04,"high":912.04,"low":803.85,"open":818.66,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":887.79,"high":970.03,"low":887.79,"open":930.36,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":940.09,"high":940.09,"low":857.3,"open":892.36,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":987.21,"high":987.34,"low":916.09,"open":951.71,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1072.16,"high":1072.16,"low":967.44,"open":1001.35,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1097.7,"high":1136.1,"low":1053.88,"open":1094.99,"trust":1.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1076.34,"high":1148.49,"inflation_pct":34.09,"low":1076.34,"open":1113.28,"trust":1.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1092.93,"high":1112.23,"inflation_pct":35.51,"low":1048.12,"open":1080.17,"trust":1.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1115,"high":1126.08,"inflation_pct":38.67,"low":1069.21,"open":1097.65,"trust":1.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1157.92,"high":1157.92,"inflation_pct":41.67,"low":1094.77,"open":1121.1,"trust":1.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1142.73,"high":1196.41,"inflation_pct":40.95,"low":1140.45,"open":1168.43,"trust":2.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1178.59,"high":1178.59,"inflation_pct":44.17,"low":1118.93,"open":1145.19,"trust":2.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1176.2,"high":1213.32,"inflation_pct":28.96,"low":1158.72,"open":1186.02,"trust":2.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1181.87,"high":1204.22,"inflation_pct":33.12,"low":1154.5,"open":1179.36,"trust":2.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1179.87,"high":1207.45,"inflation_pct":25.51,"low":1161.26,"open":1184.36,"trust":2.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1147.91,"high":1202.55,"inflation_pct":16.28,"low":1147.91,"open":1180.73,"trust":2.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1128.56,"high":1166.33,"inflation_pct":5.26,"low":1119.88,"open":1143.1,"trust":2.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1108.92,"high":1145.04,"inflation_pct":1.02,"low":1101.2,"open":1123.12,"trust":2.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1092.05,"high":1124.07,"inflation_pct":1.46,"low":1082.18,"open":1103.12,"trust":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1080.07,"high":1106.57,"inflation_pct":-1.18,"low":1066.49,"open":1086.53,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":953.07,"high":1094.67,"inflation_pct":-14.52,"low":953.07,"open":1075.47,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":952.75,"high":973.43,"inflation_pct":-17.72,"low":891.23,"open":932.33,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":940.09,"high":977.53,"inflation_pct":-17.73,"low":908.04,"open":942.78,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":934.94,"high":962.11,"inflation_pct":-20.67,"low":904.44,"open":933.27,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":941.92,"high":955.45,"inflation_pct":-19.92,"low":906.18,"open":930.82,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":923.88,"high":963.28,"inflation_pct":-21.83,"low":918.9,"open":941.09,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":923.14,"high":940.97,"inflation_pct":-21.76,"low":900.05,"open":920.51,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":865.82,"high":940.1,"inflation_pct":-24.57,"low":865.82,"open":921.41,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":817.81,"high":880.49,"inflation_pct":-27.54,"low":817.81,"open":856.02,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":927.54,"high":927.54,"inflation_pct":-16.36,"low":782.07,"open":805.78,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":929.91,"high":990.4,"inflation_pct":-14.85,"low":889.87,"open":940.13,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":924.56,"high":977.59,"inflation_pct":-14.4,"low":895.04,"open":936.32,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":830.34,"high":960.86,"inflation_pct":-12.88,"low":830.34,"open":926.71,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":832.16,"high":856.75,"inflation_pct":-12.66,"low":777.43,"open":817.09,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":856.66,"high":859.22,"inflation_pct":-8.88,"low":793.04,"open":826.13,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":927.21,"high":927.21,"inflation_pct":-0.83,"low":827.47,"open":857.9,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":929.03,"high":978.78,"inflation_pct":-1.37,"low":902.5,"open":940.64,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":951.53,"high":967.78,"inflation_pct":2.99,"low":903.74,"open":935.76,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":973.75,"high":987.01,"inflation_pct":5.48,"low":930.4,"open":958.7,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1029.71,"high":1029.71,"inflation_pct":18.93,"low":955.53,"open":981.09,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1050.18,"high":1073.15,"inflation_pct":28.41,"low":1013.56,"open":1043.36,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1068.12,"high":1086.78,"inflation_pct":15.16,"low":1033.9,"open":1060.34,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1060.38,"high":1100.18,"inflation_pct":14.03,"low":1052.12,"open":1076.15,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1099.66,"high":1099.66,"inflation_pct":18.94,"low":1040.54,"open":1062.92,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1112.63,"high":1133,"inflation_pct":34,"low":1082.54,"open":1107.77,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1112.62,"high":1141.95,"inflation_pct":33.7,"low":1095.58,"open":1118.77,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1102.27,"high":1137.17,"inflation_pct":28.67,"low":1093.95,"open":1115.56,"trust":3.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1103.22,"high":1122.72,"inflation_pct":18.98,"low":1081.2,"open":1101.96,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1110.97,"high":1123.08,"inflation_pct":19.58,"low":1083.4,"open":1103.24,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1085.46,"high":1131.83,"inflation_pct":14.07,"low":1085.46,"open":1112.29,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1080.95,"high":1102.65,"inflation_pct":11.01,"low":1061.14,"open":1081.9,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1059.34,"high":1098.15,"inflation_pct":2.88,"low":1058.87,"open":1078.51,"trust":3.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1007.71,"high":1074.34,"inflation_pct":-4.04,"low":1007.71,"open":1054.64,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":970.7,"high":1021.1,"inflation_pct":-9.12,"low":970.7,"open":997.34,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":854.77,"high":982.4,"inflation_pct":-19.39,"low":854.77,"open":959.94,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":951.04,"high":951.04,"inflation_pct":-13.52,"low":796.21,"open":833.11,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":948.53,"high":1014.44,"inflation_pct":-14.75,"low":900.48,"open":957.46,"trust":3.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":967.42,"high":997.4,"inflation_pct":-13.05,"low":904.87,"open":951.13,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1005.79,"high":1011.07,"inflation_pct":-8.75,"low":932.74,"open":971.91,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1040.23,"high":1050.74,"inflation_pct":-5.71,"low":978.66,"open":1014.7,"trust":3.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1045.25,"high":1083.32,"inflation_pct":-5.92,"low":1017.9,"open":1050.61,"trust":3.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1040.71,"high":1079.28,"inflation_pct":-4.12,"low":1022.9,"open":1051.09,"trust":4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1069.53,"high":1069.53,"inflation_pct":-1.06,"low":1017.89,"open":1042.75,"trust":4.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1109.51,"high":1109.51,"inflation_pct":4.74,"low":1050.66,"open":1075.52,"trust":4.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1073.66,"high":1145.77,"inflation_pct":6.54,"low":1073.66,"open":1119.44,"trust":4.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1081.13,"high":1100.07,"inflation_pct":11.38,"low":1044.83,"open":1072.45,"trust":4.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1071.81,"high":1106.61,"inflation_pct":25.39,"low":1057.05,"open":1081.83,"trust":4.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1061.82,"high":1093.12,"inflation_pct":11.65,"low":1048.08,"open":1070.6,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1060.12,"high":1080.46,"inflation_pct":11.76,"low":1038.72,"open":1059.59,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1074.04,"high":1078.41,"inflation_pct":11.02,"low":1039.13,"open":1058.77,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1034.05,"high":1095.59,"inflation_pct":2.81,"low":1034.05,"open":1075.75,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1035.54,"high":1051.45,"inflation_pct":-0.45,"low":1005.3,"open":1028.38,"trust":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1065.83,"high":1065.83,"inflation_pct":1.97,"low":1011.87,"open":1033.08,"trust":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1063.67,"high":1093.32,"inflation_pct":2.21,"low":1046.34,"open":1069.83,"trust":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1053.64,"high":1086.75,"inflation_pct":-1.49,"low":1043.67,"open":1065.21,"trust":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1043.9,"high":1073.04,"inflation_pct":-5.91,"low":1032.36,"open":1052.7,"trust":5.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1045.73,"high":1061.18,"inflation_pct":-2.6,"low":1022.51,"open":1041.84,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1043.58,"high":1063.69,"inflation_pct":-3.47,"low":1026.42,"open":1045.06,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1044.38,"high":1060.97,"inflation_pct":-2.56,"low":1024.82,"open":1042.89,"trust":4.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1026.88,"high":1061.94,"inflation_pct":-3.29,"low":1026.43,"open":1044.18,"trust":4.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1011.6,"high":1042.13,"inflation_pct":-4.58,"low":1005.68,"open":1023.9,"trust":4.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1031.82,"high":1031.82,"inflation_pct":-3.93,"low":989.7,"open":1007.67,"trust":4.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1024.72,"high":1053.14,"inflation_pct":-0.9,"low":1013.57,"open":1033.36,"trust":4.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1005.5,"high":1043.15,"inflation_pct":-2.9,"low":1005.36,"open":1024.26,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1021.55,"high":1021.55,"inflation_pct":-4.15,"low":983.19,"open":1002.13,"trust":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1050.34,"high":1050.34,"inflation_pct":-1.25,"low":1003.03,"open":1022.64,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1050.34,"high":1077.39,"inflation_pct":-0.31,"low":1034.27,"open":1055.83,"trust":6.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1027.86,"high":1073.2,"inflation_pct":-1.54,"low":1027.86,"open":1053.05,"trust":6.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":960.23,"high":1046.05,"inflation_pct":-8.18,"low":960.23,"open":1025.45,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":945.55,"high":976.44,"inflation_pct":-9.39,"low":920.71,"open":948.57,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":963.13,"high":963.13,"inflation_pct":-7.78,"low":913.85,"open":937.63,"trust":8.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":950.39,"high":985.61,"inflation_pct":-7.45,"low":938.93,"observed":1150,"open":962.27,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":934.8,"high":968.87,"inflation_pct":-7.59,"low":926.85,"observed":950,"open":947.86,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":950,"high":950.43,"inflation_pct":-7.93,"low":911.62,"observed":950,"open":931.03,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":925,"high":970.26,"inflation_pct":-9.73,"low":925,"observed":925,"open":950.75,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":925,"high":940.99,"inflation_pct":-8.01,"low":901.54,"observed":925,"open":921.26,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":825,"high":941.44,"inflation_pct":-19.24,"low":825,"observed":825,"open":923.21,"trust":7.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":825,"high":843.44,"inflation_pct":-21.45,"low":775.12,"observed":825,"open":809.28,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":825,"high":846.39,"inflation_pct":-21.45,"low":788.59,"observed":825,"open":817.49,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":825,"high":845.88,"inflation_pct":-19.74,"low":796.82,"observed":825,"open":821.35,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":844.01,"high":844.55,"inflation_pct":-12.1,"low":802.13,"open":823.34,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":870.04,"high":870.04,"inflation_pct":-7.99,"low":825.89,"open":846.44,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":825,"high":896.48,"inflation_pct":-14.34,"low":825,"observed":825,"open":875.73,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":908.11,"high":908.11,"inflation_pct":-4.45,"low":796.06,"observed":975,"open":820.42,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":975,"high":975,"inflation_pct":4.3,"low":880.2,"observed":975,"open":921.04,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":975,"high":1035.11,"inflation_pct":2.63,"low":952.23,"observed":975,"open":993.67,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":975,"high":1018.88,"inflation_pct":5.41,"low":948.93,"observed":975,"open":983.9,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1000,"high":1008.98,"inflation_pct":8.11,"low":949.79,"observed":1000,"open":979.38,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1000,"high":1033.6,"inflation_pct":21.21,"low":979.35,"observed":1000,"open":1006.47,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":893.21,"high":1026.95,"inflation_pct":8.27,"low":893.21,"open":1003.09,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":765.63,"high":917.75,"inflation_pct":-7.2,"low":765.63,"observed":760,"open":878.55,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":825,"high":825,"inflation_pct":0,"low":704.72,"observed":825,"open":744.11,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":824.61,"high":870.77,"inflation_pct":-2.3,"low":778.48,"observed":800,"open":824.63,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":835,"high":861.91,"inflation_pct":-4.03,"low":786.75,"observed":835,"open":824.33,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":798.37,"high":868.21,"inflation_pct":-3.23,"low":798.37,"observed":700,"open":836.61,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":851.66,"high":851.66,"inflation_pct":-6.22,"low":764.9,"observed":860,"open":793.23,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":853.89,"high":892.05,"inflation_pct":-12.42,"low":825.08,"observed":865,"open":858.57,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":865,"high":885.62,"inflation_pct":-11.28,"low":829.5,"observed":865,"open":857.56,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":815,"high":893,"inflation_pct":-16.41,"low":815,"observed":815,"open":868.67,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":796.76,"high":835.38,"inflation_pct":-20.32,"low":782.14,"open":808.76,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":800,"high":813.39,"inflation_pct":-20,"low":768.33,"observed":800,"open":790.86,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":722.86,"high":817.64,"inflation_pct":-19.07,"low":722.86,"open":797.71,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":665,"high":738.68,"inflation_pct":-13.14,"low":665,"observed":665,"open":710.18,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":665,"high":676.74,"inflation_pct":-19.39,"low":624.26,"observed":665,"open":650.5,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":675,"high":680.49,"inflation_pct":-18.14,"low":635.58,"observed":675,"open":658.04,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":659,"high":693.53,"inflation_pct":-21.08,"low":653.06,"observed":659,"open":673.3,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":655,"high":673.27,"inflation_pct":-17.96,"low":637.86,"observed":655,"open":655.57,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":772.51,"high":772.51,"inflation_pct":-9.29,"low":637.26,"open":652.69,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":774.53,"high":824.95,"inflation_pct":-9.29,"low":749.31,"open":787.13,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":774.53,"high":813.3,"inflation_pct":-10.46,"low":750.44,"open":781.87,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":787.2,"high":804.26,"inflation_pct":-3.41,"low":751.68,"open":777.97,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":808.21,"high":813.92,"inflation_pct":1.44,"low":768.16,"open":791.04,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":813.23,"high":834.96,"inflation_pct":1.65,"low":792.48,"open":813.72,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":805.15,"high":835.55,"inflation_pct":11.38,"low":797.91,"open":816.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":795.33,"high":822.79,"inflation_pct":19.6,"low":788.17,"open":805.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":800.29,"high":809.98,"inflation_pct":20.34,"low":777.75,"open":793.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":801.35,"high":815.75,"inflation_pct":18.72,"low":785.11,"open":800.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":802.3,"high":816.17,"inflation_pct":21.74,"low":787.01,"open":801.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":804.66,"high":816.66,"inflation_pct":22.85,"low":788.49,"open":802.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":803.35,"high":819.01,"inflation_pct":3.99,"low":791.38,"open":805.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":803.35,"high":816.97,"inflation_pct":3.72,"low":789.8,"open":803.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":749.31,"high":816.93,"inflation_pct":-3.26,"low":749.31,"open":803.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":735.06,"high":762.49,"inflation_pct":-6.62,"low":719.35,"open":740.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":730,"high":747.24,"inflation_pct":-9.68,"low":710.34,"open":728.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":729.05,"high":742.45,"inflation_pct":-10.35,"low":709.88,"open":726.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":721.98,"high":741.91,"inflation_pct":-10.33,"low":712.19,"open":727.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":709.95,"high":733.69,"inflation_pct":-10.73,"low":706.01,"open":719.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":712.7,"high":720.32,"inflation_pct":-10.95,"low":693.6,"open":706.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":706.79,"high":724.68,"inflation_pct":-11.8,"low":698.75,"open":711.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":708.58,"high":717.86,"inflation_pct":-11.68,"low":692.81,"open":705.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":707.84,"high":720.46,"inflation_pct":-12.03,"low":695.91,"open":708.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":695.19,"high":719.55,"inflation_pct":-13.46,"low":695.19,"open":707.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":704.36,"high":705.36,"inflation_pct":-12.32,"low":680.55,"open":692.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":715.65,"high":717.69,"inflation_pct":-4.49,"low":691.98,"open":704.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":729.68,"high":730.96,"inflation_pct":-0.73,"low":704.64,"open":717.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":723.77,"high":746.7,"inflation_pct":-0.85,"low":719.55,"open":733.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":727.57,"high":737.73,"inflation_pct":-0.2,"low":711.12,"open":724.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":724.51,"high":741.44,"inflation_pct":0.35,"low":715.62,"open":728.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":736.12,"high":737.05,"inflation_pct":3.69,"low":711.87,"open":724.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":794.59,"high":794.59,"inflation_pct":11.49,"low":724.88,"open":738.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":840.31,"high":840.31,"inflation_pct":18.89,"low":780.82,"open":806.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":937.09,"high":937.09,"inflation_pct":32.25,"low":828.15,"open":854.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":980.43,"high":1003.39,"inflation_pct":38.51,"low":921.9,"open":962.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1051.29,"high":1051.29,"inflation_pct":51.22,"low":964.98,"open":1000.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1147.16,"high":1147.16,"inflation_pct":62.86,"low":1037.12,"open":1074.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1291.91,"high":1291.91,"inflation_pct":80.52,"low":1132.74,"open":1176.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1359.72,"high":1394.97,"inflation_pct":86.34,"low":1274.27,"open":1334.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1395.44,"high":1446.33,"inflation_pct":92.8,"low":1340.15,"open":1393.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1355.7,"high":1463.61,"inflation_pct":86.33,"low":1355.7,"open":1418.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1260.13,"high":1403,"inflation_pct":73.93,"low":1260.13,"open":1359.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1199.98,"high":1294.24,"inflation_pct":63.02,"low":1199.98,"open":1247.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1143.98,"high":1225.23,"inflation_pct":43.97,"low":1143.76,"open":1184.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1136.36,"high":1163.53,"inflation_pct":35.23,"low":1092.42,"open":1127.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1137.95,"high":1157.89,"inflation_pct":21.43,"low":1097.06,"open":1127.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1140.81,"high":1160.91,"inflation_pct":16.36,"low":1106.96,"open":1133.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1111.39,"high":1163.77,"inflation_pct":5.72,"low":1111.39,"open":1139.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1207.92,"high":1207.92,"inflation_pct":5.3,"low":1082,"open":1105.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1237.68,"high":1268.09,"inflation_pct":-4.2,"low":1177.2,"open":1222.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1326.56,"high":1326.56,"inflation_pct":-2.44,"low":1210.6,"open":1249.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1338.53,"high":1394.87,"inflation_pct":-4.08,"low":1302.81,"open":1348.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1300.17,"high":1390.75,"inflation_pct":-4.1,"low":1300.17,"open":1351.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1186.86,"high":1337.25,"inflation_pct":-5.82,"low":1186.86,"open":1299.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1147.37,"high":1215.99,"inflation_pct":-4.38,"low":1122.87,"open":1169.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1108.63,"high":1171.23,"inflation_pct":-3.09,"low":1094.64,"open":1132.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1066.21,"high":1128.15,"inflation_pct":-6.17,"low":1063.21,"open":1095.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1041.66,"high":1082.14,"inflation_pct":-8.46,"low":1024.64,"open":1053.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1031.72,"high":1056.58,"inflation_pct":-9.56,"low":1006.69,"open":1031.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1006.55,"high":1047.46,"inflation_pct":-9.43,"low":1003.14,"open":1025.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":936.77,"high":1020.31,"inflation_pct":-22.45,"low":936.77,"open":999.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":891.33,"high":949.88,"inflation_pct":-27.98,"low":891.33,"open":922.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":833.87,"high":902.36,"inflation_pct":-37.14,"low":833.87,"open":877.67,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":764.19,"high":843.43,"inflation_pct":-42.91,"low":764.19,"open":818.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":725.46,"high":773.01,"inflation_pct":-44.2,"low":720.65,"open":746.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":725.88,"high":733.59,"inflation_pct":-38.84,"low":689.2,"open":711.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":723.77,"high":738.93,"inflation_pct":-36.92,"low":699.46,"open":719.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":750.57,"high":750.57,"inflation_pct":-32.3,"low":702.91,"open":720.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":739.28,"high":772.93,"inflation_pct":-30.66,"low":733.96,"open":753.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":728.84,"high":756.38,"inflation_pct":-30.03,"low":721.13,"open":738.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":712.7,"high":742.83,"inflation_pct":-30.92,"low":710.89,"open":726.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":704.78,"high":724.22,"inflation_pct":-29.98,"low":694.03,"open":709.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":704.78,"high":715.65,"inflation_pct":-24.76,"low":687.92,"open":701.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":691.92,"high":716.49,"inflation_pct":-22.37,"low":690.26,"open":703.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":685.69,"high":702.08,"inflation_pct":-17.77,"low":676.19,"open":689.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":676.31,"high":695.66,"inflation_pct":-11.5,"low":671.01,"open":683.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":683.9,"high":685.66,"inflation_pct":-5.73,"low":661.62,"open":673.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":684.11,"high":696.26,"inflation_pct":-5.75,"low":671.53,"open":683.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":686.54,"high":696.1,"inflation_pct":-5.14,"low":672.18,"open":684.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":701.41,"high":701.41,"inflation_pct":-6.55,"low":675.19,"open":686.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":737.81,"high":737.81,"inflation_pct":-0.2,"low":691.25,"open":704.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":804.51,"high":804.51,"inflation_pct":10.38,"low":727.64,"open":745.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":820.77,"high":849.2,"inflation_pct":15.16,"low":792.35,"open":820.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":837.46,"high":855.95,"inflation_pct":18.82,"low":807.04,"open":831.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":830.81,"high":867.19,"inflation_pct":17.88,"low":823.94,"open":845.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":823.41,"high":853.2,"inflation_pct":19,"low":813.94,"open":833.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":825,"high":841.37,"inflation_pct":20.32,"low":805.66,"open":823.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":826.9,"high":841.75,"inflation_pct":22.27,"low":808.9,"open":825.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":834.93,"high":842.85,"inflation_pct":22.08,"low":811.91,"open":827.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":836.19,"high":851.7,"inflation_pct":22.23,"low":821.34,"open":836.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":842.42,"high":851.84,"inflation_pct":22.71,"low":822.5,"open":837.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":860.8,"high":860.8,"inflation_pct":22.72,"low":829.4,"open":843.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":874.96,"high":880.48,"inflation_pct":18.59,"low":848.91,"open":864.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":877.92,"high":895.13,"inflation_pct":9.12,"low":863.4,"open":879.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":893.55,"high":895.87,"inflation_pct":8.87,"low":865.1,"open":880.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":920.82,"high":920.82,"inflation_pct":9.95,"low":881.49,"open":897.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":920.29,"high":945.52,"inflation_pct":10.77,"low":909.42,"open":927.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":906.76,"high":940.58,"inflation_pct":10.12,"low":906.18,"open":923.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":903.48,"high":923.19,"inflation_pct":9.51,"low":888.8,"open":906,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":905.7,"high":918.92,"inflation_pct":9.53,"low":886.24,"open":902.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":912.57,"high":921.52,"inflation_pct":9.3,"low":889.77,"open":905.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":911.02,"high":929.52,"inflation_pct":8.95,"low":897.89,"open":913.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}