{"series":{"id":"M.AM.I5JA2DUMDPHVW","name":"Onions, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T20:55:06.510218Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":301.45,"high":316.4,"low":287.2,"open":300.41,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":305.74,"high":317.49,"low":288.19,"open":302.84,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":303.59,"high":321.07,"low":293.26,"open":307.16,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":301.88,"high":316.67,"low":290.77,"open":303.72,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":305.72,"high":314.32,"low":290.15,"open":302.23,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":303.07,"high":318.31,"low":295.24,"open":306.77,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":287.42,"high":313.73,"low":287.42,"open":302.91,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":287.91,"high":297.36,"low":276.28,"open":286.82,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":286.74,"high":300.28,"low":280.38,"open":290.33,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":294.46,"high":300.41,"low":281.57,"open":290.99,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":313.82,"high":313.82,"low":291.48,"open":300.7,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":317.58,"high":330.77,"low":310.49,"open":320.63,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":322.34,"high":330.44,"inflation_pct":6.93,"low":310.91,"open":320.68,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":322.69,"high":331.98,"inflation_pct":5.54,"low":313.12,"open":322.55,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":323.72,"high":329.32,"inflation_pct":6.63,"low":311.32,"open":320.32,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":315.71,"high":328.7,"inflation_pct":4.58,"low":311.33,"open":320.02,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":314.29,"high":319.47,"inflation_pct":2.8,"low":303.05,"open":311.26,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":313.56,"high":319.1,"inflation_pct":3.46,"low":303.29,"open":311.2,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":308.9,"high":319.58,"inflation_pct":7.47,"low":304.32,"open":311.95,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":308.81,"high":315.89,"inflation_pct":7.26,"low":301.27,"open":308.58,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":306.44,"high":317.46,"inflation_pct":6.87,"low":303.3,"open":310.38,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":299.3,"high":316.18,"inflation_pct":1.64,"low":299.3,"open":309.26,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":316.63,"high":316.63,"inflation_pct":0.89,"low":295.97,"open":303.11,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":316.29,"high":331.63,"inflation_pct":-0.41,"low":314.9,"open":323.26,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":319.05,"high":329.32,"inflation_pct":-1.02,"low":312.79,"open":321.05,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":320.19,"high":330.86,"inflation_pct":-0.78,"low":314.8,"open":322.83,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":302.16,"high":330.56,"inflation_pct":-6.66,"low":302.16,"open":322.76,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":299.72,"high":312.18,"inflation_pct":-5.06,"low":294.16,"open":303.17,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":295.04,"high":311.49,"inflation_pct":-6.13,"low":294.36,"open":302.92,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":299.98,"high":308.15,"inflation_pct":-4.33,"low":291.46,"open":299.8,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":290.76,"high":314.95,"inflation_pct":-5.87,"low":290.76,"open":306.84,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":288.57,"high":306,"inflation_pct":-6.55,"low":288.52,"open":297.26,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":291.26,"high":304.91,"inflation_pct":-4.95,"low":287.68,"open":296.29,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":286.49,"high":308.42,"inflation_pct":-4.28,"low":286.49,"open":300.02,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":282.62,"high":303.51,"inflation_pct":-10.74,"low":282.62,"open":294.76,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":297.05,"high":299.83,"inflation_pct":-6.08,"low":282.07,"open":290.95,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":297.92,"high":315.81,"inflation_pct":-6.62,"low":297.72,"open":306.77,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":300.57,"high":314.13,"inflation_pct":-6.13,"low":296.15,"open":305.14,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":279.11,"high":314.68,"inflation_pct":-7.63,"low":279.11,"open":305.96,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":278.86,"high":292.18,"inflation_pct":-6.96,"low":271.2,"open":281.69,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":278.01,"high":293.42,"inflation_pct":-5.77,"low":273.62,"open":283.52,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":291.94,"high":293.25,"inflation_pct":-2.68,"low":274.36,"open":283.81,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":286.96,"high":309.01,"inflation_pct":-1.31,"low":286.96,"open":299.33,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":298.09,"high":301.65,"inflation_pct":3.3,"low":282.35,"open":292,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":295.04,"high":312.74,"inflation_pct":1.3,"low":293.44,"open":303.09,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":299.43,"high":306.82,"inflation_pct":4.52,"low":288.15,"open":297.48,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":301.94,"high":310.1,"inflation_pct":6.84,"low":292.09,"open":301.1,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":305.84,"high":311.05,"inflation_pct":2.96,"low":293.76,"open":302.4,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":310.01,"high":313.82,"inflation_pct":4.06,"low":296.98,"open":305.4,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":315.71,"high":316.89,"inflation_pct":5.04,"low":300.35,"open":308.62,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":323.09,"high":323.09,"inflation_pct":15.76,"low":305.07,"open":313.41,"trust":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":317.26,"high":328.38,"inflation_pct":13.77,"low":311.05,"open":319.72,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":313.19,"high":320.4,"inflation_pct":12.65,"low":304.03,"open":312.21,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":304.69,"high":316.34,"inflation_pct":4.37,"low":300.79,"open":308.57,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":287.11,"high":308.69,"inflation_pct":0.05,"low":287.11,"open":301.31,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":282.41,"high":293.62,"inflation_pct":-5.26,"low":278.17,"open":285.89,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":278.72,"high":292.87,"inflation_pct":-5.53,"low":278.17,"open":285.52,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":295.77,"high":295.77,"inflation_pct":-1.22,"low":277.98,"open":285.21,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":291.86,"high":314.13,"inflation_pct":-3.34,"low":291.86,"open":306.1,"trust":5.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":285.64,"high":309.03,"inflation_pct":-6.61,"low":285.64,"open":300.45,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":299.56,"high":302.28,"inflation_pct":-3.37,"low":284.27,"open":293.28,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":294.25,"high":317.46,"inflation_pct":-6.8,"low":294.25,"open":308.31,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":283.96,"high":309.59,"inflation_pct":-12.11,"low":283.96,"open":300.18,"trust":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":290.18,"high":298.21,"inflation_pct":-8.53,"low":278.82,"open":288.52,"trust":6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":283.2,"high":305.33,"inflation_pct":-9.58,"low":283.2,"open":295.95,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":249.97,"high":297.36,"inflation_pct":-17.96,"low":249.97,"open":287.99,"trust":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":245.89,"high":266.13,"inflation_pct":-14.36,"low":241.44,"open":253.79,"trust":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":243.93,"high":265.93,"inflation_pct":-13.63,"low":242.82,"open":254.38,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":256.72,"high":266.66,"inflation_pct":-7.89,"low":244.44,"open":255.55,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":263.57,"high":282.37,"inflation_pct":-10.89,"low":260.48,"open":271.42,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":287.57,"high":288.01,"inflation_pct":-1.47,"low":266.45,"open":277.23,"trust":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":289.92,"high":311.77,"inflation_pct":1.5,"low":288.78,"open":300.27,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":284.42,"high":307.23,"inflation_pct":-5.06,"low":284.42,"open":295.95,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":284.71,"high":296.24,"inflation_pct":-3.24,"low":274.45,"open":285.35,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":282.41,"high":293.72,"inflation_pct":-0.55,"low":273.2,"open":283.46,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":283.15,"high":289.48,"inflation_pct":-2.42,"low":270.27,"open":279.88,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":260.91,"high":289.73,"inflation_pct":-7.87,"low":260.91,"open":280.58,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":252.93,"high":267.55,"inflation_pct":1.18,"low":248.53,"open":258.04,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":268.17,"high":268.17,"inflation_pct":9.06,"low":244.75,"open":253.55,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":253.63,"high":283.1,"inflation_pct":3.98,"low":253.63,"open":273.24,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":254.59,"high":268.04,"inflation_pct":-0.83,"low":247.55,"open":257.79,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":282.1,"high":282.1,"inflation_pct":7.03,"low":251.21,"open":260.91,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":286.8,"high":303.2,"inflation_pct":-0.27,"low":278.96,"open":291.08,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":311.43,"high":311.43,"inflation_pct":7.42,"low":279.85,"open":291.46,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":314.27,"high":326.67,"inflation_pct":10.5,"low":299.97,"open":313.32,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":309.7,"high":321.96,"inflation_pct":8.78,"low":296.71,"open":309.33,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":318.62,"high":318.62,"inflation_pct":12.82,"low":288.78,"open":300.47,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":319.02,"high":320.59,"inflation_pct":12.67,"low":295.59,"open":308.09,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":319.85,"high":319.85,"inflation_pct":22.59,"low":294.88,"open":307.05,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":258.88,"high":319.96,"inflation_pct":2.35,"low":258.88,"open":307.92,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":251.47,"high":262.85,"inflation_pct":-6.23,"low":233.74,"open":248.3,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":243.24,"high":263.11,"inflation_pct":-4.1,"low":236.73,"open":249.92,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":248.83,"high":260.3,"inflation_pct":-2.26,"low":236.22,"open":248.26,"trust":9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":241.09,"high":271.43,"inflation_pct":-14.54,"low":241.09,"open":259.93,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":256.47,"high":265.43,"inflation_pct":-10.58,"low":242.14,"open":253.79,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":299.63,"high":299.63,"inflation_pct":-3.79,"low":261.1,"open":272.7,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":304.61,"high":333.3,"inflation_pct":-3.07,"low":302.26,"open":317.78,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":300,"high":327.77,"inflation_pct":-3.13,"low":297.37,"observed":300,"open":312.57,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":300,"high":314.36,"inflation_pct":-5.84,"low":285.54,"observed":300,"open":299.95,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":300,"high":309.21,"inflation_pct":-5.96,"low":282.28,"observed":300,"open":295.75,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":300,"high":306.18,"inflation_pct":-6.21,"low":280.87,"observed":300,"open":293.53,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":300,"high":304.71,"inflation_pct":15.89,"low":280.71,"observed":300,"open":292.71,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":200,"high":304.35,"inflation_pct":-20.47,"low":200,"observed":200,"open":292.89,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":200,"high":208.55,"inflation_pct":-17.78,"low":179.84,"observed":200,"open":194.19,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":200,"high":216.22,"inflation_pct":-19.62,"low":189.37,"observed":200,"open":202.79,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":200,"high":220.59,"inflation_pct":-17.04,"low":195.6,"observed":200,"open":208.09,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":225.25,"high":225.25,"inflation_pct":-12.17,"low":199.52,"open":211.34,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":258.8,"high":258.8,"inflation_pct":-13.63,"low":227.42,"open":240.59,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":275,"high":288.06,"inflation_pct":-9.72,"low":257.48,"observed":275,"open":272.77,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":314.3,"high":314.3,"inflation_pct":4.77,"low":264.74,"observed":315,"open":279.87,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":310,"high":329.97,"inflation_pct":3.33,"low":290.74,"observed":310,"open":310.36,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":310,"high":310.28,"inflation_pct":3.33,"low":274.31,"observed":310,"open":292.29,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":310,"high":310,"inflation_pct":3.33,"low":268.14,"observed":310,"open":285.61,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":310,"high":310,"inflation_pct":3.33,"low":265.19,"observed":310,"open":282.91,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":310,"high":310,"inflation_pct":55,"low":264.89,"observed":310,"open":283.09,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":254.98,"high":303.73,"inflation_pct":27.49,"low":254.98,"open":285.16,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":225,"high":251.56,"inflation_pct":12.5,"low":219.82,"observed":225,"open":235.69,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":200,"high":229.56,"inflation_pct":0,"low":200,"observed":200,"open":216.27,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":178.3,"high":212.77,"inflation_pct":-20.84,"low":178.3,"observed":175,"open":201.03,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":200,"high":200,"inflation_pct":-22.72,"low":176.03,"observed":200,"open":187.34,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":235,"high":235,"inflation_pct":-14.55,"low":207.76,"observed":235,"open":220.23,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":250,"high":275.74,"inflation_pct":-20.46,"low":246.76,"observed":250,"open":261.25,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":215,"high":285.58,"inflation_pct":-30.65,"low":215,"observed":215,"open":270.85,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":215,"high":242.66,"inflation_pct":-30.65,"low":206.57,"observed":215,"open":224.61,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":250.55,"high":250.55,"inflation_pct":-19.18,"low":207.23,"observed":325,"open":224.18,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":275.62,"high":281.84,"inflation_pct":-11.09,"low":241.26,"open":261.55,"trust":9.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":323.74,"high":323.74,"inflation_pct":4.43,"low":258.93,"observed":325,"open":280.08,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":248.33,"high":346.54,"inflation_pct":-2.61,"low":248.33,"open":319.27,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":205,"high":255.5,"inflation_pct":-8.89,"low":205,"observed":205,"open":230.7,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":231.16,"high":231.16,"inflation_pct":15.58,"low":171.63,"observed":180,"open":191.52,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":220.64,"high":250.11,"inflation_pct":23.74,"low":201.42,"observed":275,"open":225.76,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":210.07,"high":238.15,"inflation_pct":5.04,"low":195.06,"observed":275,"open":216.6,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":185,"high":227.99,"inflation_pct":-21.28,"low":185,"observed":180,"open":208.92,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":234.37,"high":234.37,"inflation_pct":-6.25,"low":169.83,"open":186.5,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":239.78,"high":270.92,"inflation_pct":11.52,"low":219.94,"open":245.43,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":225.9,"high":269.84,"inflation_pct":5.07,"low":221.48,"open":245.66,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":252.06,"high":252.06,"inflation_pct":0.6,"low":205.2,"open":226.94,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":214.13,"high":277.31,"inflation_pct":-22.31,"low":214.13,"open":253.48,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":216.26,"high":230.99,"inflation_pct":-33.2,"low":188.95,"open":209.97,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":204,"high":234.8,"inflation_pct":-17.85,"low":195.34,"open":215.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":177.68,"high":221.45,"inflation_pct":-13.33,"low":177.68,"open":203.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":167.17,"high":195.11,"inflation_pct":-27.68,"low":164.02,"open":179.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":174.89,"high":187.57,"inflation_pct":-20.74,"low":159.68,"open":173.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":232.29,"high":232.29,"inflation_pct":10.58,"low":173.06,"open":186.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":249.06,"high":271.94,"inflation_pct":34.63,"low":230.58,"open":251.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":257.89,"high":280.5,"inflation_pct":10.03,"low":239.4,"open":259.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":261.25,"high":279.23,"inflation_pct":8.96,"low":239.77,"open":259.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":253.83,"high":273.47,"inflation_pct":12.36,"low":236.38,"open":254.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":278.56,"high":278.56,"inflation_pct":10.51,"low":225.7,"open":242.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":225.82,"high":286.02,"inflation_pct":5.46,"low":225.82,"open":265.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":229.2,"high":229.2,"inflation_pct":5.98,"low":192.54,"open":210.44,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":215.36,"high":237.37,"inflation_pct":5.57,"low":201.98,"open":219.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":213.48,"high":225.03,"inflation_pct":20.15,"low":194.11,"open":209.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":205.79,"high":227,"inflation_pct":23.1,"low":198.47,"open":212.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":214.93,"high":221.28,"inflation_pct":22.9,"low":195.45,"open":208.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":251.06,"high":251.06,"inflation_pct":8.08,"low":208.94,"open":221.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":250.89,"high":277.82,"inflation_pct":0.74,"low":244.01,"open":260.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":254.08,"high":270.01,"inflation_pct":-1.48,"low":238.12,"open":254.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":252.38,"high":268.19,"inflation_pct":-3.4,"low":238.17,"open":253.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":254.5,"high":262.19,"inflation_pct":0.27,"low":234.45,"open":248.32,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":222.17,"high":262.35,"inflation_pct":-20.24,"low":222.17,"open":249.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":209.63,"high":228.64,"inflation_pct":-7.17,"low":203.36,"open":216,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":187.14,"high":219.08,"inflation_pct":-18.35,"low":187.14,"open":207.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":180.02,"high":199.98,"inflation_pct":-16.41,"low":178.53,"open":189.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":175.56,"high":197.59,"inflation_pct":-17.76,"low":175.56,"open":187.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":177.32,"high":196.83,"inflation_pct":-13.83,"low":177.32,"open":187.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":181.3,"high":201.58,"inflation_pct":-15.65,"low":181.3,"open":192.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":197.49,"high":206.93,"inflation_pct":-21.34,"low":187.78,"open":197.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":230.5,"high":230.5,"inflation_pct":-8.13,"low":204.74,"open":214.47,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":251,"high":258.23,"inflation_pct":-1.21,"low":234.52,"open":246.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":259.25,"high":269.92,"inflation_pct":2.73,"low":245.66,"open":257.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":272.84,"high":272.84,"inflation_pct":7.21,"low":243.48,"open":255.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":277.1,"high":277.1,"inflation_pct":24.73,"low":247.6,"open":260.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":259.47,"high":270.39,"inflation_pct":23.77,"low":244.41,"open":257.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":210.18,"high":248.29,"inflation_pct":12.31,"low":210.18,"open":236.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":205.98,"high":205.98,"inflation_pct":14.42,"low":181.55,"open":192.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":213.71,"high":213.71,"inflation_pct":21.73,"low":186.2,"open":196.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":236.19,"high":236.19,"inflation_pct":33.2,"low":199.99,"open":211.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":255.6,"high":255.6,"inflation_pct":40.98,"low":224.37,"open":238.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":275.5,"high":275.5,"inflation_pct":39.5,"low":242.25,"open":257.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":296.59,"high":296.59,"inflation_pct":28.67,"low":257.62,"open":273.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":293.71,"high":306.69,"inflation_pct":17.02,"low":271.49,"open":289.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":310.61,"high":310.61,"inflation_pct":19.81,"low":263,"open":279.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":338.14,"high":338.14,"inflation_pct":23.93,"low":274.31,"open":292.91,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":347.65,"high":347.65,"inflation_pct":25.46,"low":292.53,"open":316,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":292.92,"high":343.79,"inflation_pct":12.89,"low":292.92,"open":319.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":228.94,"high":285.12,"inflation_pct":8.93,"low":228.94,"open":265.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":205.77,"high":228.15,"inflation_pct":-0.1,"low":194.96,"open":211.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":199.45,"high":215.04,"inflation_pct":-6.67,"low":187.2,"open":201.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":202.16,"high":218.18,"inflation_pct":-14.41,"low":193.1,"open":205.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":201.21,"high":228.3,"inflation_pct":-21.28,"low":201.21,"open":216.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":226.19,"high":231.15,"inflation_pct":-17.9,"low":207.55,"open":219.35,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":255.48,"high":261.99,"inflation_pct":-13.86,"low":236.93,"open":249.46,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":334.33,"high":334.33,"inflation_pct":13.83,"low":264.39,"open":277.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":358.06,"high":376.12,"inflation_pct":15.28,"low":330.87,"open":353.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":451.01,"high":451.01,"inflation_pct":33.38,"low":332.61,"open":355.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":363.16,"high":469.78,"inflation_pct":4.46,"low":363.16,"open":427.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":275.12,"high":350.67,"inflation_pct":-6.08,"low":275.12,"open":315.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":244.67,"high":261.58,"inflation_pct":6.87,"low":209.54,"open":235.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":238.06,"high":240.73,"inflation_pct":15.7,"low":197.64,"open":219.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":225.79,"high":245.72,"inflation_pct":13.21,"low":205.5,"open":225.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":233.74,"high":240.9,"inflation_pct":15.62,"low":205.55,"open":223.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":254.05,"high":257.39,"inflation_pct":26.26,"low":222.9,"open":240.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":254.69,"high":284.15,"inflation_pct":12.6,"low":248.33,"open":266.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":265.23,"high":282.81,"inflation_pct":3.82,"low":248.84,"open":265.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":271.31,"high":292.31,"inflation_pct":-18.85,"low":259.45,"open":275.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":267.87,"high":294.88,"inflation_pct":-25.19,"low":263.51,"open":279.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":288.66,"high":288.66,"inflation_pct":-36,"low":257.49,"open":272.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":293.68,"high":307.92,"inflation_pct":-19.13,"low":276.63,"open":292.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":276.21,"high":307.45,"inflation_pct":0.4,"low":276.21,"open":292.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":258.02,"high":284.99,"inflation_pct":5.45,"low":257.51,"open":271.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":257.09,"high":266.14,"inflation_pct":7.99,"low":241.16,"open":253.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":219.92,"high":268,"inflation_pct":-2.6,"low":219.92,"open":256.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":221.84,"high":233.4,"inflation_pct":-5.09,"low":207.66,"open":220.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":249.98,"high":249.98,"inflation_pct":-1.6,"low":217.22,"open":229.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":278.94,"high":278.94,"inflation_pct":9.52,"low":249.19,"open":263.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":281.34,"high":307.43,"inflation_pct":6.07,"low":276.11,"open":291.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":286.31,"high":301.5,"inflation_pct":5.53,"low":271.48,"open":286.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":297.77,"high":300.3,"inflation_pct":11.16,"low":271.83,"open":286.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":316.36,"high":316.36,"inflation_pct":9.6,"low":279.15,"open":293.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":342.88,"high":342.88,"inflation_pct":16.75,"low":292.02,"open":307.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":291.99,"high":348.01,"inflation_pct":5.72,"low":291.99,"open":328.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":259.6,"high":290.13,"inflation_pct":0.61,"low":254.76,"open":272.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":262.17,"high":262.17,"inflation_pct":1.97,"low":230.31,"open":245.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":258.07,"high":270.85,"inflation_pct":17.34,"low":241.06,"open":255.96,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":275.11,"high":275.11,"inflation_pct":24.01,"low":243.53,"open":257.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":267.73,"high":294.13,"inflation_pct":7.1,"low":264.89,"open":279.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":273.62,"high":285.51,"inflation_pct":-1.91,"low":258.19,"open":271.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":291.7,"high":292.34,"inflation_pct":3.68,"low":266.27,"open":279.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":295.55,"high":311.5,"inflation_pct":3.23,"low":284.46,"open":297.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":290.98,"high":311.35,"inflation_pct":-2.28,"low":285.69,"open":298.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":297.09,"high":302.99,"inflation_pct":-6.09,"low":278.95,"open":290.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":299.79,"high":308.01,"inflation_pct":-12.57,"low":284.71,"open":296.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":297.05,"high":308.85,"inflation_pct":1.73,"low":286.67,"open":297.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":274.38,"high":304.36,"inflation_pct":5.7,"low":274.38,"open":294,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":282.31,"high":298.73,"inflation_pct":7.68,"low":260.68,"open":271.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}