{"series":{"id":"M.AM.I3T7JSAN557R6","name":"Meat chicken, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:44:15.540992Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1210.77,"high":1233.85,"low":1188.1,"open":1210.76,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1151.37,"high":1233.87,"low":1151.37,"open":1210.99,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1154.98,"high":1170.01,"low":1115.77,"open":1142.89,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1172.88,"high":1175.63,"low":1137.41,"open":1156.52,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1162.91,"high":1200.11,"low":1150.35,"open":1175.23,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1152.47,"high":1178,"low":1144.12,"open":1161.06,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1174.85,"high":1174.85,"low":1129.48,"open":1151.12,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1172.58,"high":1195.17,"low":1161.57,"open":1178.37,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1198.98,"high":1198.98,"low":1152.4,"open":1171.76,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1251.6,"high":1251.6,"low":1185.59,"open":1203.16,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1345.45,"high":1345.45,"low":1234.29,"open":1259.32,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1347.71,"high":1395.67,"low":1323.72,"open":1359.7,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1321.03,"high":1369.92,"inflation_pct":9.11,"low":1321.03,"open":1346.65,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1336.61,"high":1349.92,"inflation_pct":16.09,"low":1285.53,"open":1317.73,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1386.8,"high":1386.8,"inflation_pct":20.07,"low":1319.08,"open":1339.68,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1450.15,"high":1450.15,"inflation_pct":23.64,"low":1360.25,"open":1394.37,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1422.58,"high":1486.7,"inflation_pct":22.33,"low":1422.58,"open":1459.32,"trust":3.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1446.23,"high":1450.81,"inflation_pct":25.49,"low":1384.74,"open":1417.77,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1424.52,"high":1476.21,"inflation_pct":21.25,"low":1424.52,"open":1450.81,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1443.32,"high":1451.23,"inflation_pct":23.09,"low":1390.67,"open":1420.95,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1444.27,"high":1469.88,"inflation_pct":20.46,"low":1423.74,"open":1446.81,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1419.84,"high":1470.95,"inflation_pct":13.44,"low":1417.19,"open":1444.07,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1385.1,"high":1437.54,"inflation_pct":2.95,"low":1385.1,"open":1416.39,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1357.34,"high":1405.34,"inflation_pct":0.71,"low":1355.65,"open":1380.49,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1324.67,"high":1372.77,"inflation_pct":0.28,"low":1324.67,"open":1353.77,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1285.8,"high":1343.15,"inflation_pct":-3.8,"low":1285.8,"open":1320.19,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1216.83,"high":1299.71,"inflation_pct":-12.26,"low":1216.83,"open":1280.51,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1219.03,"high":1235.15,"inflation_pct":-15.94,"low":1179.74,"open":1207.45,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1211.01,"high":1236,"inflation_pct":-14.87,"low":1204.43,"open":1220.21,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1216.62,"high":1233.78,"inflation_pct":-15.88,"low":1184.84,"open":1209.31,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1206.07,"high":1230.84,"inflation_pct":-15.33,"low":1204.02,"open":1217.43,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1225.48,"high":1226.02,"inflation_pct":-15.09,"low":1182.41,"open":1204.21,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1222.64,"high":1241.99,"inflation_pct":-15.35,"low":1215.07,"open":1228.53,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1246.27,"high":1246.27,"inflation_pct":-12.22,"low":1202.2,"open":1221.74,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1305.3,"high":1305.3,"inflation_pct":-5.76,"low":1235.57,"open":1249.97,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1221.46,"high":1341.12,"inflation_pct":-10.01,"low":1221.46,"open":1314.08,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1220.13,"high":1240.8,"inflation_pct":-7.89,"low":1176.85,"open":1208.82,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1225.07,"high":1243.56,"inflation_pct":-4.72,"low":1199.7,"open":1221.63,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1296.97,"high":1296.97,"inflation_pct":6.59,"low":1197.35,"open":1225.51,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1261.57,"high":1341.01,"inflation_pct":3.49,"low":1261.57,"open":1308.25,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1287.67,"high":1287.67,"inflation_pct":6.33,"low":1225.64,"open":1255.11,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1259.44,"high":1323.15,"inflation_pct":3.52,"low":1259.44,"open":1292.66,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1272.99,"high":1282.56,"inflation_pct":5.55,"low":1226.93,"open":1254.74,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1282.61,"high":1302.65,"inflation_pct":4.66,"low":1248.76,"open":1275.71,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1329.9,"high":1329.9,"inflation_pct":8.77,"low":1259.02,"open":1283.71,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1344,"high":1366.67,"inflation_pct":7.84,"low":1307.64,"open":1337.15,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1420.08,"high":1420.08,"inflation_pct":8.79,"low":1322.96,"open":1345.34,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1432.9,"high":1470.88,"inflation_pct":17.31,"low":1393.45,"open":1432.16,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1456.27,"high":1456.27,"inflation_pct":19.35,"low":1413.78,"open":1433.6,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1542.81,"high":1542.81,"inflation_pct":25.94,"low":1424.27,"open":1460.15,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1549.48,"high":1591.22,"inflation_pct":19.47,"low":1521.52,"open":1556.37,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1557.31,"high":1582.47,"inflation_pct":23.44,"low":1515.92,"open":1549.2,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1556.14,"high":1589.7,"inflation_pct":20.85,"low":1528.36,"open":1559.03,"trust":3.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1544.71,"high":1585.18,"inflation_pct":22.65,"low":1527.03,"open":1556.1,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1550.27,"high":1569.99,"inflation_pct":21.78,"low":1516.59,"open":1543.29,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1535.4,"high":1576.74,"inflation_pct":19.71,"low":1526.16,"open":1551.45,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1537.81,"high":1556.83,"inflation_pct":15.63,"low":1509.46,"open":1533.15,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1528.17,"high":1560.37,"inflation_pct":13.7,"low":1516.69,"open":1538.53,"trust":3.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1506.4,"high":1547.46,"inflation_pct":6.08,"low":1505.87,"open":1526.66,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1506.76,"high":1523.18,"inflation_pct":5.15,"low":1483.58,"open":1503.38,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1501.01,"high":1524.98,"inflation_pct":3.07,"low":1489.32,"open":1507.15,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1528.05,"high":1528.05,"inflation_pct":-0.96,"low":1482.74,"open":1500.03,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1537.46,"high":1550.74,"inflation_pct":-0.78,"low":1513.75,"open":1532.24,"trust":3.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1538.9,"high":1553.75,"inflation_pct":-1.18,"low":1522.92,"open":1538.33,"trust":4.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1560.81,"high":1560.81,"inflation_pct":0.3,"low":1522.81,"open":1539.07,"trust":4.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1600.48,"high":1600.48,"inflation_pct":3.61,"low":1548.67,"open":1564.17,"trust":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1601.75,"high":1625.71,"inflation_pct":3.32,"low":1586.73,"open":1606.22,"trust":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1599.01,"high":1615.08,"inflation_pct":4.14,"low":1587.68,"open":1601.38,"trust":6.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1615.28,"high":1615.94,"inflation_pct":5.04,"low":1581.77,"open":1598.85,"trust":6.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1617.35,"high":1631.01,"inflation_pct":5.84,"low":1604.77,"open":1617.89,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1631.98,"high":1632.56,"inflation_pct":8.34,"low":1602.32,"open":1617.44,"trust":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1632.09,"high":1646.75,"inflation_pct":8.32,"low":1621.83,"open":1634.29,"trust":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1606.14,"high":1645.26,"inflation_pct":7,"low":1606.14,"open":1631.92,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1605.77,"high":1616.16,"inflation_pct":5.09,"low":1588.73,"open":1602.45,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1604.61,"high":1617.62,"inflation_pct":4.37,"low":1594.81,"open":1606.22,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1647.78,"high":1647.78,"inflation_pct":7.08,"low":1592.38,"open":1604.35,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1626.64,"high":1672.81,"inflation_pct":4.22,"low":1626.64,"open":1654.43,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1777.26,"high":1777.26,"inflation_pct":11.04,"low":1608.84,"open":1622.73,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1712.56,"high":1855.72,"inflation_pct":6.92,"low":1712.56,"open":1800.21,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1717.29,"high":1730.84,"inflation_pct":7.4,"low":1670.48,"open":1700.66,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1731.6,"high":1767.44,"inflation_pct":7.2,"low":1672.34,"open":1719.89,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1702.05,"high":1759.35,"inflation_pct":5.24,"low":1702.05,"open":1733.53,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1708.1,"high":1740.44,"inflation_pct":4.66,"low":1654.74,"open":1697.59,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1696.27,"high":1731.03,"inflation_pct":3.93,"low":1688.26,"open":1709.64,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1717.9,"high":1732.23,"inflation_pct":6.96,"low":1656.39,"open":1694.31,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1742.7,"high":1742.7,"inflation_pct":8.53,"low":1701.97,"open":1721.43,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1732.93,"high":1781.14,"inflation_pct":8,"low":1710.89,"open":1746.01,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1732.94,"high":1747.86,"inflation_pct":5.17,"low":1714.43,"open":1731.15,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1779.03,"high":1779.03,"inflation_pct":9.37,"low":1702.46,"open":1733.27,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1847.77,"high":1847.77,"inflation_pct":3.97,"low":1764.73,"open":1786.11,"trust":8.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1803.65,"high":1893.91,"inflation_pct":5.32,"low":1803.65,"open":1857.63,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1764.3,"high":1821.82,"inflation_pct":2.74,"low":1764.3,"open":1796.26,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1791.84,"high":1791.91,"inflation_pct":3.48,"low":1727.53,"open":1759.72,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1823.84,"high":1823.84,"inflation_pct":7.16,"low":1772.25,"open":1796.63,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1777.63,"high":1858.73,"inflation_pct":4.07,"low":1777.63,"open":1828.08,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1826.14,"high":1826.14,"inflation_pct":7.66,"low":1743.74,"open":1770.47,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1823.74,"high":1867.77,"inflation_pct":6.16,"low":1801.43,"open":1834.6,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2000,"high":2000,"inflation_pct":14.76,"low":1798.53,"observed":2000,"open":1822.32,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2000,"high":2091.74,"inflation_pct":15.41,"low":1959.11,"observed":2000,"open":2025.43,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2000,"high":2018.44,"inflation_pct":15.41,"low":1975.57,"observed":2000,"open":1997,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2000,"high":2059.59,"inflation_pct":12.42,"low":1942.27,"observed":2000,"open":2000.93,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2000,"high":2015.65,"inflation_pct":8.24,"low":1984.73,"observed":1750,"open":2000.19,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2000,"high":2052.16,"inflation_pct":10.89,"low":1948.32,"observed":2000,"open":2000.24,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2000,"high":2009.75,"inflation_pct":13.36,"low":1990.56,"observed":2000,"open":2000.15,"trust":8.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2000,"high":2046.11,"inflation_pct":11.62,"low":1954.14,"observed":2000,"open":2000.12,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2000,"high":2001.66,"inflation_pct":9.66,"low":1998.38,"observed":2000,"open":2000.02,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1847.14,"high":2040.98,"inflation_pct":3.91,"low":1847.14,"open":2000.21,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1733.25,"high":1874.12,"inflation_pct":-5.09,"low":1733.25,"open":1826.03,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1755.81,"high":1762.08,"inflation_pct":-3.72,"low":1677.09,"observed":2000,"open":1719.59,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1626.95,"high":1802.08,"inflation_pct":-18.65,"low":1626.95,"observed":1400,"open":1760.41,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1503.54,"high":1662.85,"inflation_pct":-24.82,"low":1503.54,"observed":1450,"open":1608.01,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1450,"high":1533.1,"inflation_pct":-27.5,"low":1443.37,"observed":1450,"open":1488.24,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1450,"high":1487.84,"inflation_pct":-27.5,"low":1399.03,"observed":1450,"open":1443.44,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1450,"high":1487.65,"inflation_pct":-27.5,"low":1412.63,"observed":1450,"open":1450.14,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1450,"high":1488.04,"inflation_pct":-27.5,"low":1410.59,"observed":1450,"open":1449.31,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1513.74,"high":1513.74,"inflation_pct":-24.31,"low":1417.2,"open":1449.64,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1550,"high":1565.54,"inflation_pct":-22.5,"low":1481.31,"observed":1550,"open":1523.43,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1696.48,"high":1696.48,"inflation_pct":-15.18,"low":1523.08,"observed":1700,"open":1554.17,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1541.28,"high":1780.17,"inflation_pct":-16.56,"low":1541.28,"observed":1550,"open":1717.31,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1477.84,"high":1575.91,"inflation_pct":-14.74,"low":1465.39,"observed":1650,"open":1520.65,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1436.07,"high":1521.1,"inflation_pct":-18.21,"low":1421.98,"observed":1650,"open":1471.54,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1487.15,"high":1487.15,"inflation_pct":-8.59,"low":1384.32,"observed":1725,"open":1430.6,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1679.94,"high":1679.94,"inflation_pct":11.73,"low":1447.78,"observed":1750,"open":1495.52,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1674.56,"high":1764.72,"inflation_pct":15.49,"low":1634.48,"observed":1750,"open":1699.6,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1591.39,"high":1718.33,"inflation_pct":9.75,"low":1591.39,"observed":1750,"open":1671.48,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1693.6,"high":1693.6,"inflation_pct":16.8,"low":1520.27,"open":1580.32,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1735.68,"high":1769.28,"inflation_pct":19.7,"low":1653.71,"observed":1750,"open":1711.5,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1752.73,"high":1797.49,"inflation_pct":15.79,"low":1682.28,"open":1739.89,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1750,"high":1807.22,"inflation_pct":12.9,"low":1703.09,"observed":1750,"open":1755.15,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1792.91,"high":1800.22,"inflation_pct":5.68,"low":1699.06,"observed":1800,"open":1749.64,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1678.72,"high":1848.47,"inflation_pct":8.92,"low":1678.72,"observed":1750,"open":1799.83,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1551.2,"high":1719.56,"inflation_pct":4.96,"low":1551.2,"observed":1350,"open":1662.13,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1400,"high":1585.94,"inflation_pct":-2.51,"low":1400,"observed":1400,"open":1535.59,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1456.46,"high":1456.46,"inflation_pct":-2.06,"low":1330.91,"open":1384.59,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1435.41,"high":1514.71,"inflation_pct":-14.56,"low":1418.64,"open":1466.68,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1389.13,"high":1479.61,"inflation_pct":-17.05,"low":1381.34,"open":1430.48,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1374.05,"high":1424.71,"inflation_pct":-13.66,"low":1340.84,"open":1382.77,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1358.93,"high":1413.36,"inflation_pct":-19.76,"low":1331.24,"open":1372.3,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1348.97,"high":1392.42,"inflation_pct":-22.28,"low":1320.74,"open":1356.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1370.99,"high":1382.71,"inflation_pct":-21.78,"low":1312.32,"open":1347.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1418.75,"high":1418.75,"inflation_pct":-18.93,"low":1341.89,"open":1374.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1431.35,"high":1461.44,"inflation_pct":-20.17,"low":1389.68,"open":1425.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1457.17,"high":1461.66,"inflation_pct":-13.2,"low":1403.13,"open":1432.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1449.44,"high":1494.43,"inflation_pct":-6.56,"low":1427.77,"open":1461.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1466.89,"high":1473.76,"inflation_pct":4.78,"low":1422.11,"open":1447.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1481.28,"high":1499.94,"inflation_pct":1.7,"low":1439.81,"open":1469.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1473.34,"high":1506.21,"inflation_pct":2.64,"low":1460.15,"open":1483.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1470.14,"high":1498.69,"inflation_pct":5.83,"low":1445.43,"open":1472.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1477.73,"high":1489.58,"inflation_pct":7.55,"low":1450.29,"open":1469.93,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1523.12,"high":1523.12,"inflation_pct":12.08,"low":1455.41,"open":1478.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1520.43,"high":1553.47,"inflation_pct":12.71,"low":1506.56,"open":1530.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1495.69,"high":1540.55,"inflation_pct":9.1,"low":1495.69,"open":1519.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1494.47,"high":1513.93,"inflation_pct":5.34,"low":1470.81,"open":1492.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1438.93,"high":1512.87,"inflation_pct":0.53,"low":1438.93,"open":1494.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1482.54,"high":1482.54,"inflation_pct":1.74,"low":1405.01,"open":1430.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1425.73,"high":1513.97,"inflation_pct":-1.64,"low":1425.73,"open":1490.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1421.39,"high":1447.39,"inflation_pct":-3.1,"low":1385.64,"open":1416.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1410.61,"high":1441.25,"inflation_pct":-4.77,"low":1402.46,"open":1421.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1299.14,"high":1435.89,"inflation_pct":-11.82,"low":1299.14,"open":1408.78,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1277.65,"high":1321.7,"inflation_pct":-13.09,"low":1246.03,"open":1283.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1266.38,"high":1296.84,"inflation_pct":-14.3,"low":1255.41,"open":1276.13,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1223.38,"high":1297.12,"inflation_pct":-19.68,"low":1223.38,"open":1264.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1179.4,"high":1238.53,"inflation_pct":-22.43,"low":1179.4,"open":1217.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1173.13,"high":1202.97,"inflation_pct":-21.57,"low":1144.09,"open":1173.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1261.32,"high":1261.32,"inflation_pct":-15.6,"low":1155.2,"open":1172.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1311.15,"high":1318.17,"inflation_pct":-8.88,"low":1232.29,"open":1275.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1387.51,"high":1387.51,"inflation_pct":-6.41,"low":1297.18,"open":1316.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1444.05,"high":1448.01,"inflation_pct":1.28,"low":1350.08,"open":1399.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1470,"high":1474.96,"inflation_pct":3.42,"low":1428.47,"open":1451.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1471.77,"high":1519.72,"inflation_pct":4.34,"low":1427.28,"open":1473.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1487.08,"high":1491.22,"inflation_pct":14.47,"low":1453,"open":1472.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1549.73,"high":1549.73,"inflation_pct":21.3,"low":1448.15,"open":1489.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1540.5,"high":1586.2,"inflation_pct":21.65,"low":1532.77,"open":1559.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1561.53,"high":1576.7,"inflation_pct":27.64,"low":1499.83,"open":1538.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1573.56,"high":1589.5,"inflation_pct":33.42,"low":1541.27,"open":1565.38,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1577.02,"high":1609.76,"inflation_pct":34.43,"low":1540.53,"open":1575.14,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1603.4,"high":1603.4,"inflation_pct":27.12,"low":1557.01,"open":1577.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1638.13,"high":1639.86,"inflation_pct":24.94,"low":1575.24,"open":1607.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1638.66,"high":1663.98,"inflation_pct":18.1,"low":1622.22,"open":1643.1,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1653.76,"high":1667.4,"inflation_pct":14.52,"low":1609.31,"open":1638.36,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1665.11,"high":1674.97,"inflation_pct":13.27,"low":1637.7,"open":1656.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1647.52,"high":1692.78,"inflation_pct":11.94,"low":1640.58,"open":1666.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1653.2,"high":1661.92,"inflation_pct":11.17,"low":1627.87,"open":1644.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1678.88,"high":1678.88,"inflation_pct":8.33,"low":1631.59,"open":1654.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1677.44,"high":1699.7,"inflation_pct":8.89,"low":1665.66,"open":1682.68,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1640.01,"high":1697.29,"inflation_pct":5.03,"low":1640.01,"open":1676.84,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1654.05,"high":1654.05,"inflation_pct":5.12,"low":1615.84,"open":1634.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1641.06,"high":1675.62,"inflation_pct":4.06,"low":1638.11,"open":1656.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1635.09,"high":1655.98,"inflation_pct":1.98,"low":1621.5,"open":1638.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1601.64,"high":1650.64,"inflation_pct":-2.23,"low":1601.64,"open":1634.48,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1575.02,"high":1615.1,"inflation_pct":-3.88,"low":1575.02,"open":1596.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1564.18,"high":1586.88,"inflation_pct":-5.42,"low":1556.35,"open":1571.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1576.43,"high":1578.64,"inflation_pct":-5.33,"low":1547,"open":1562.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1582.28,"high":1592.29,"inflation_pct":-3.96,"low":1564.24,"open":1578.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1577.47,"high":1596.8,"inflation_pct":-4.58,"low":1568.79,"open":1582.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1579.27,"high":1588.93,"inflation_pct":-5.93,"low":1564.34,"open":1576.63,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1579.78,"high":1591.82,"inflation_pct":-5.82,"low":1567.41,"open":1579.61,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1578.68,"high":1590.44,"inflation_pct":-3.74,"low":1569.1,"open":1579.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1538.01,"high":1589.14,"inflation_pct":-7.02,"low":1538.01,"open":1578.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1536.15,"high":1548.37,"inflation_pct":-6.39,"low":1515.8,"open":1532.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1510.69,"high":1545.31,"inflation_pct":-7.61,"low":1510.69,"open":1536.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1545.93,"high":1545.93,"inflation_pct":-3.48,"low":1490.17,"open":1506.75,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1541.97,"high":1567.23,"inflation_pct":-2.1,"low":1536.18,"open":1551.71,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1539.73,"high":1555.65,"inflation_pct":-1.56,"low":1525.46,"open":1540.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1542.24,"high":1553,"inflation_pct":-2.17,"low":1526.17,"open":1539.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1526.85,"high":1555.79,"inflation_pct":-3.5,"low":1526.85,"open":1542.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1500.81,"high":1537.24,"inflation_pct":-4.86,"low":1500.81,"open":1524.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1517.42,"high":1517.42,"inflation_pct":-3.92,"low":1483.54,"open":1497.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1502.29,"high":1533.26,"inflation_pct":-4.9,"low":1502.29,"open":1520.3,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1482.82,"high":1513.01,"inflation_pct":-6.07,"low":1482.82,"open":1499.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1476.37,"high":1492.58,"inflation_pct":-4.01,"low":1467.89,"open":1480.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1476.8,"high":1487.16,"inflation_pct":-3.86,"low":1464.12,"open":1475.64,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1481.89,"high":1487.53,"inflation_pct":-1.91,"low":1466.16,"open":1476.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1482.58,"high":1492.76,"inflation_pct":-4.1,"low":1472.36,"open":1482.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1467.68,"high":1491.87,"inflation_pct":-4.82,"low":1467.68,"open":1482.55,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1487.59,"high":1487.59,"inflation_pct":-3.39,"low":1455.3,"open":1465.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1495.92,"high":1502.02,"inflation_pct":-3,"low":1479.7,"open":1490.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1517.79,"high":1517.79,"inflation_pct":-0.59,"low":1487.64,"open":1496.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1508.86,"high":1533.42,"inflation_pct":0.54,"low":1508.69,"open":1521.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1508.48,"high":1516.02,"inflation_pct":-0.59,"low":1498.36,"open":1507.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1510.51,"high":1519.5,"inflation_pct":0.55,"low":1497.95,"open":1508.72,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1499.92,"high":1518.41,"inflation_pct":1.15,"low":1499.92,"open":1510.81,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1516.65,"high":1516.65,"inflation_pct":2.73,"low":1488.24,"open":1498.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1475.52,"high":1528.48,"inflation_pct":-0.09,"low":1475.52,"open":1519.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1477.05,"high":1486.24,"inflation_pct":-0.33,"low":1452.15,"open":1469.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1497.02,"high":1497.02,"inflation_pct":0.97,"low":1470.41,"open":1478.06,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1493.91,"high":1516.45,"inflation_pct":1.79,"low":1483.19,"open":1499.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1510.22,"high":1510.22,"inflation_pct":1.52,"low":1486.64,"open":1493.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1513.26,"high":1528.8,"inflation_pct":1.16,"low":1496.84,"open":1512.82,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1525.53,"high":1525.53,"inflation_pct":0.51,"low":1508.49,"open":1513.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1534.29,"high":1542.3,"inflation_pct":1.69,"low":1512.54,"open":1527.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1520.38,"high":1539.59,"inflation_pct":0.79,"low":1520.38,"open":1535.43,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1522.37,"high":1532.35,"inflation_pct":0.79,"low":1504.17,"open":1518.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1522.57,"high":1525.88,"inflation_pct":1.51,"low":1520.11,"open":1522.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1537.67,"high":1537.67,"inflation_pct":1.39,"low":1510.03,"open":1522.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1540.89,"high":1545.33,"inflation_pct":4.43,"low":1534.62,"open":1539.97,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}