{"series":{"id":"M.AM.I3C2CBS7UFPOW","name":"Fish, estimated monthly price — Market Average","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"frequency":"monthly","geometry":"none","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:43:26.245982Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1600.89,"high":1625.75,"low":1574.84,"open":1596.42,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1554.34,"high":1630.3,"low":1554.34,"open":1604.77,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1565.89,"high":1590.95,"low":1532.74,"open":1561.85,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1593.49,"high":1593.49,"low":1537.38,"open":1562.73,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1578.68,"high":1622.62,"low":1570.17,"open":1596.39,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1577.27,"high":1613.37,"low":1564.55,"open":1588.96,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1691.05,"high":1691.05,"low":1556.69,"open":1579.77,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1688.43,"high":1736.31,"low":1635.97,"open":1686.14,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1753.34,"high":1753.34,"low":1672.13,"open":1710.68,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1797.32,"high":1797.32,"low":1719.55,"open":1756.02,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1835.69,"high":1840.94,"low":1771.06,"open":1806,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1833.12,"high":1878.14,"low":1813.28,"open":1845.71,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1820.08,"high":1872.12,"inflation_pct":13.69,"low":1814.29,"open":1843.21,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1833.56,"high":1852.99,"inflation_pct":17.96,"low":1797.41,"open":1825.2,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1893.28,"high":1893.28,"inflation_pct":20.91,"low":1807.88,"open":1834.22,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1949.48,"high":1949.48,"inflation_pct":22.34,"low":1861.72,"open":1896.29,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1931.44,"high":1997.34,"inflation_pct":22.35,"low":1923.22,"open":1960.28,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1965.13,"high":1980.58,"inflation_pct":24.59,"low":1914.05,"open":1947.31,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1940.27,"high":1995.51,"inflation_pct":14.74,"low":1933.81,"open":1964.66,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1958.89,"high":1979.79,"inflation_pct":16.02,"low":1920.77,"open":1950.28,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1972.67,"high":1987.9,"inflation_pct":12.51,"low":1931.76,"open":1959.83,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1935.23,"high":2006.52,"inflation_pct":7.67,"low":1935.23,"open":1978.91,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1882.95,"high":1975.82,"inflation_pct":2.57,"low":1882.95,"open":1945.05,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1848.28,"high":1921.69,"inflation_pct":0.83,"low":1848.28,"open":1886.21,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1821.68,"high":1879.68,"inflation_pct":0.09,"low":1813.63,"open":1846.65,"trust":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1794.05,"high":1853.11,"inflation_pct":-2.15,"low":1793.14,"open":1823.13,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1845.01,"high":1845.01,"inflation_pct":-2.55,"low":1768.22,"open":1796.99,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1843.57,"high":1875.52,"inflation_pct":-5.43,"low":1810.13,"open":1842.82,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1852.86,"high":1884.43,"inflation_pct":-4.07,"low":1826.92,"open":1855.67,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1833.72,"high":1885.55,"inflation_pct":-6.69,"low":1832,"open":1858.77,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1828.7,"high":1866.58,"inflation_pct":-5.75,"low":1812.58,"open":1839.58,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1862.45,"high":1862.45,"inflation_pct":-4.92,"low":1805.38,"open":1831.26,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1842.92,"high":1891.51,"inflation_pct":-6.58,"low":1835.32,"open":1863.41,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1868.24,"high":1881.72,"inflation_pct":-3.46,"low":1827.36,"open":1854.54,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1899.4,"high":1899.4,"inflation_pct":0.87,"low":1842.41,"open":1869.06,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1839.92,"high":1933.68,"inflation_pct":-0.45,"low":1839.92,"open":1905.17,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1849.34,"high":1888.29,"inflation_pct":1.52,"low":1818.25,"open":1853.27,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1824.31,"high":1875.95,"inflation_pct":1.69,"low":1815.46,"open":1845.71,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1919.46,"high":1919.46,"inflation_pct":4.04,"low":1801.44,"open":1829.63,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1894.41,"high":1960.55,"inflation_pct":2.76,"low":1871.3,"open":1915.93,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1896.46,"high":1950.86,"inflation_pct":2.35,"low":1877.82,"open":1914.34,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1858.27,"high":1932.53,"inflation_pct":1.34,"low":1858.27,"open":1900.59,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1892.11,"high":1894.69,"inflation_pct":3.47,"low":1830.65,"open":1862.67,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1907.31,"high":1921.05,"inflation_pct":2.41,"low":1858.94,"open":1890,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1923.48,"high":1944.13,"inflation_pct":4.37,"low":1885.92,"open":1915.03,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1951.72,"high":1959.56,"inflation_pct":4.47,"low":1904.33,"open":1931.95,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1985.82,"high":1985.82,"inflation_pct":4.55,"low":1928.18,"open":1956.11,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2003.75,"high":2023.05,"inflation_pct":8.9,"low":1963.93,"open":1993.49,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2030.02,"high":2040.6,"inflation_pct":9.77,"low":1983.71,"open":2012.16,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2085.52,"high":2085.52,"inflation_pct":14.32,"low":2008.55,"open":2037.19,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2071.3,"high":2123.67,"inflation_pct":7.91,"low":2055.78,"open":2089.73,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2081.83,"high":2118.2,"inflation_pct":9.89,"low":2055.39,"open":2086.79,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2081.87,"high":2113.77,"inflation_pct":9.78,"low":2054.49,"open":2084.13,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2074.23,"high":2116.73,"inflation_pct":11.62,"low":2059.52,"open":2088.12,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2087.2,"high":2107.95,"inflation_pct":10.31,"low":2051.08,"open":2079.51,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2077.47,"high":2119.76,"inflation_pct":8.92,"low":2063.26,"open":2091.51,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2070.28,"high":2112.49,"inflation_pct":7.63,"low":2055.93,"open":2084.21,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2143.15,"high":2143.15,"inflation_pct":9.81,"low":2047.75,"open":2076,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2150.38,"high":2179.92,"inflation_pct":8.29,"low":2102.59,"open":2141.26,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2062.98,"high":2201.42,"inflation_pct":2.96,"low":2062.98,"open":2167.33,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2096.73,"high":2123.38,"inflation_pct":3.29,"low":2027.77,"open":2075.58,"trust":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2112.47,"high":2127.22,"inflation_pct":1.29,"low":2046.88,"open":2087.05,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2149.09,"high":2154.58,"inflation_pct":3.76,"low":2082.7,"open":2118.64,"trust":7.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2112.2,"high":2192.93,"inflation_pct":1.46,"low":2112.2,"open":2158.29,"trust":7.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2286.69,"high":2286.69,"inflation_pct":9.84,"low":2088.94,"open":2124.29,"trust":8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2114.76,"high":2347.3,"inflation_pct":1.95,"low":2114.76,"open":2276.34,"trust":8.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2117.47,"high":2226.7,"inflation_pct":1.45,"low":2077.18,"open":2151.94,"trust":8.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2101.15,"high":2162.73,"inflation_pct":1.14,"low":2047.62,"open":2105.17,"trust":8.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2132.54,"high":2144.68,"inflation_pct":3.01,"low":2055.34,"open":2100.01,"trust":8.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2121.54,"high":2177.41,"inflation_pct":-1.01,"low":2098.31,"open":2137.86,"trust":9.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2203.22,"high":2203.22,"inflation_pct":2.46,"low":2096.66,"open":2131.26,"trust":9.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2180.38,"high":2247.14,"inflation_pct":5.69,"low":2161.45,"open":2204.29,"trust":9.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2177.71,"high":2233.86,"inflation_pct":3.86,"low":2159.48,"open":2196.67,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2193.37,"high":2217.91,"inflation_pct":3.83,"low":2150.11,"open":2184.01,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2150.54,"high":2225.26,"inflation_pct":0.07,"low":2150.54,"open":2193.43,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2161.54,"high":2196.84,"inflation_pct":2.34,"low":2129.5,"open":2163.17,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2127.15,"high":2190.14,"inflation_pct":-6.98,"low":2127.15,"open":2158.85,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2219.39,"high":2219.39,"inflation_pct":4.95,"low":2105.61,"open":2137.27,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2167.12,"high":2257.19,"inflation_pct":2.34,"low":2167.12,"open":2212.62,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2164.76,"high":2231.17,"inflation_pct":3.03,"low":2150.67,"open":2190.92,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2194.22,"high":2199.78,"inflation_pct":2.89,"low":2127.53,"open":2163.65,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2136.23,"high":2231.46,"inflation_pct":0.69,"low":2136.23,"open":2196.55,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2147.24,"high":2186.38,"inflation_pct":-2.54,"low":2110.25,"open":2148.32,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2231.7,"high":2231.7,"inflation_pct":2.35,"low":2113.18,"open":2146.78,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2226.08,"high":2275.48,"inflation_pct":2.22,"low":2183.48,"open":2229.48,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2266.15,"high":2286.55,"inflation_pct":3.32,"low":2209.71,"open":2248.13,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2291.49,"high":2303.8,"inflation_pct":6.55,"low":2232.95,"open":2268.37,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2298.98,"high":2335.77,"inflation_pct":6.36,"low":2267.28,"open":2301.53,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2328.78,"high":2339.07,"inflation_pct":9.48,"low":2274.23,"open":2306.65,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2295.55,"high":2368.81,"inflation_pct":3.43,"low":2295.55,"open":2335.91,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2227.13,"high":2340.04,"inflation_pct":2.77,"low":2227.13,"open":2305.35,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2204.5,"high":2277.33,"inflation_pct":1.84,"low":2192.67,"open":2235,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2202.22,"high":2236.57,"inflation_pct":0.36,"low":2161.2,"open":2198.88,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2234.38,"high":2239.64,"inflation_pct":4.59,"low":2172.43,"open":2206.03,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2258.47,"high":2270.34,"inflation_pct":5.18,"low":2203.13,"open":2236.74,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2372.23,"high":2372.23,"inflation_pct":6.3,"low":2237.24,"open":2270.21,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2379.06,"high":2424.37,"inflation_pct":6.87,"low":2320.97,"open":2372.67,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2494.45,"high":2494.45,"inflation_pct":10.07,"low":2361.2,"observed":2500,"open":2403.97,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2400,"high":2546.37,"inflation_pct":4.74,"low":2400,"observed":2400,"open":2493.63,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2400,"high":2482.47,"inflation_pct":4.39,"low":2374.86,"observed":2400,"open":2428.67,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2400,"high":2438.11,"inflation_pct":3.06,"low":2347.57,"observed":2400,"open":2392.84,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2150,"high":2443.12,"inflation_pct":-6.34,"low":2150,"observed":2150,"open":2404.07,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":7.76,"low":2095.94,"observed":2400,"open":2165.82,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2400,"high":2456.61,"inflation_pct":8.87,"low":2283.35,"observed":2400,"open":2369.98,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2400,"high":2493.15,"inflation_pct":8.98,"low":2361.7,"observed":2400,"open":2427.43,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2400,"high":2468.41,"inflation_pct":7.41,"low":2363.73,"observed":2400,"open":2416.07,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2353.75,"high":2443.93,"inflation_pct":4.22,"low":2353.75,"open":2400.48,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2232.84,"high":2404.96,"inflation_pct":-5.88,"low":2232.84,"open":2364.04,"trust":9.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2308.41,"high":2308.41,"inflation_pct":-2.97,"low":2180.27,"observed":2400,"open":2237.88,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2077.05,"high":2348.07,"inflation_pct":-16.73,"low":2077.05,"observed":1900,"open":2293.77,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2000,"high":2166,"inflation_pct":-16.67,"low":2000,"observed":2000,"open":2099.23,"trust":9.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2000,"high":2054.23,"inflation_pct":-16.67,"low":1933.52,"observed":2000,"open":1993.88,"trust":9.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2000,"high":2034.1,"inflation_pct":-16.67,"low":1941.4,"observed":2000,"open":1987.75,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2000,"high":2046.48,"inflation_pct":-6.98,"low":1970.75,"observed":2000,"open":2008.62,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2000,"high":2037.8,"inflation_pct":-16.67,"low":1972.35,"observed":2000,"open":2005.08,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2006.17,"high":2037.4,"inflation_pct":-16.41,"low":1977.88,"open":2007.64,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2000,"high":2036.19,"inflation_pct":-16.67,"low":1979.75,"observed":2000,"open":2007.97,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1959.7,"high":2036.43,"inflation_pct":-18.35,"low":1959.7,"observed":2250,"open":2008.98,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1886.6,"high":1996,"inflation_pct":-19.85,"low":1886.6,"observed":1850,"open":1964.08,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1817.01,"high":1932.08,"inflation_pct":-18.62,"low":1817.01,"observed":1650,"open":1892.75,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1750,"high":1854.78,"inflation_pct":-24.19,"low":1750,"observed":1750,"open":1813.17,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1750,"high":1790.73,"inflation_pct":-15.75,"low":1711.45,"observed":1750,"open":1751.09,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1900,"high":1900,"inflation_pct":-5,"low":1710.66,"observed":1900,"open":1742.96,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1900,"high":1963.82,"inflation_pct":-5,"low":1832.13,"observed":1900,"open":1897.98,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1854.45,"high":1975.05,"inflation_pct":-7.28,"low":1854.45,"observed":1850,"open":1925.57,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1898.72,"high":1913.72,"inflation_pct":-5.06,"low":1821.74,"open":1867.73,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1912.89,"high":1927.3,"inflation_pct":-4.36,"low":1848.61,"observed":1900,"open":1887.96,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1964.57,"high":1964.57,"inflation_pct":-2.07,"low":1890.23,"open":1924.64,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2150,"high":2150,"inflation_pct":7.5,"low":1933.42,"observed":2150,"open":1967.9,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2005.28,"high":2225.5,"inflation_pct":2.33,"low":2005.28,"observed":1800,"open":2155.62,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2000,"high":2111.35,"inflation_pct":6.01,"low":1967.8,"observed":2000,"open":2039.58,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1792.57,"high":2046.63,"inflation_pct":-1.34,"low":1792.57,"observed":1750,"open":1991.08,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2050,"high":2050,"inflation_pct":17.14,"low":1735.49,"observed":2050,"open":1797.01,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2105.3,"high":2106.16,"inflation_pct":20.3,"low":1949.43,"open":2027.8,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2083.44,"high":2191.84,"inflation_pct":9.65,"low":2058.49,"open":2125.17,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2052.18,"high":2161.12,"inflation_pct":8.01,"low":2052.18,"open":2108.61,"trust":9.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2026.11,"high":2096.72,"inflation_pct":9.26,"low":2004.77,"open":2050.75,"trust":9.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2024.54,"high":2067.95,"inflation_pct":6.63,"low":1991.58,"open":2029.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2023.75,"high":2055.08,"inflation_pct":5.8,"low":1989.25,"open":2022.16,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2047.29,"high":2063.17,"inflation_pct":4.21,"low":2003.28,"open":2033.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2070.45,"high":2076.69,"inflation_pct":-3.7,"low":2018.32,"open":2047.5,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2074.58,"high":2111.47,"inflation_pct":3.46,"low":2052.02,"open":2081.74,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2067.82,"high":2108.14,"inflation_pct":3.39,"low":2050.66,"open":2079.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2067.82,"high":2106.56,"inflation_pct":15.35,"low":2049.91,"open":2078.23,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2045.85,"high":2095.63,"inflation_pct":-0.2,"low":2039.43,"open":2067.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1993.7,"high":2084.93,"inflation_pct":-5.3,"low":1993.7,"open":2056.37,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1982.34,"high":2030.58,"inflation_pct":-4.85,"low":1959.91,"open":1995.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1986.38,"high":2015.77,"inflation_pct":-3.21,"low":1953.21,"open":1984.49,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1980.58,"high":2013.75,"inflation_pct":-2.25,"low":1955.99,"open":1984.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1982.97,"high":2019.21,"inflation_pct":-2.05,"low":1964.1,"open":1991.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1992.47,"high":2010.5,"inflation_pct":-1.55,"low":1956.31,"open":1983.4,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1983.34,"high":2028.19,"inflation_pct":-3.12,"low":1974.19,"open":2001.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1990.46,"high":2013.65,"inflation_pct":-3.86,"low":1958.93,"open":1986.29,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1998.62,"high":2025.18,"inflation_pct":-3.66,"low":1971.31,"open":1998.24,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2005.22,"high":2026.28,"inflation_pct":-3.03,"low":1972.8,"open":1999.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1955.08,"high":2042.56,"inflation_pct":-5.45,"low":1955.08,"open":2015.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1940.41,"high":1994.04,"inflation_pct":-5.15,"low":1925.99,"open":1960.01,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1960.09,"high":1974.32,"inflation_pct":-1.69,"low":1912.76,"open":1943.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1893.26,"high":1985.37,"inflation_pct":-4.49,"low":1893.26,"open":1956.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1870.29,"high":1945.04,"inflation_pct":-5.84,"low":1870.29,"open":1910.12,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1924.41,"high":1924.41,"inflation_pct":-2.84,"low":1830.69,"open":1863.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1921.67,"high":1962.81,"inflation_pct":-3.09,"low":1886.95,"open":1924.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1920.73,"high":1963.33,"inflation_pct":-3.6,"low":1899.01,"open":1931.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1944.22,"high":1960.93,"inflation_pct":-1.97,"low":1902.59,"open":1931.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1970.66,"high":1970.66,"inflation_pct":-1,"low":1913.62,"open":1941.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1977.41,"high":2011.15,"inflation_pct":-1.06,"low":1952.44,"open":1981.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1964.92,"high":2009.79,"inflation_pct":-2.01,"low":1954.04,"open":1981.92,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1914.78,"high":2004.16,"inflation_pct":-2.06,"low":1914.78,"open":1976.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1921.98,"high":1950.32,"inflation_pct":-0.95,"low":1881.58,"open":1915.95,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1983.09,"high":1983.09,"inflation_pct":1.17,"low":1893.29,"open":1923.59,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2065.11,"high":2065.11,"inflation_pct":9.08,"low":1942.8,"open":1979.53,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2253.52,"high":2253.52,"inflation_pct":20.49,"low":2034.06,"open":2080.89,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2216.2,"high":2329.65,"inflation_pct":15.16,"low":2184.52,"open":2257.08,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2330.66,"high":2330.66,"inflation_pct":21.28,"low":2199.14,"open":2255.34,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2518.29,"high":2518.29,"inflation_pct":31.11,"low":2263.43,"open":2318.77,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2589.34,"high":2623.79,"inflation_pct":33.18,"low":2439.62,"open":2531.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2622.98,"high":2691.6,"inflation_pct":33.1,"low":2543.55,"open":2617.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2724.79,"high":2724.79,"inflation_pct":37.8,"low":2588.89,"open":2646.99,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2747.62,"high":2777.5,"inflation_pct":39.83,"low":2661.75,"open":2719.62,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2799.92,"high":2823.57,"inflation_pct":46.23,"low":2724.51,"open":2774.04,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2816.99,"high":2847.01,"inflation_pct":46.57,"low":2756.58,"open":2801.79,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2865.5,"high":2878.35,"inflation_pct":44.5,"low":2794.56,"open":2836.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2919.32,"high":2919.32,"inflation_pct":41.36,"low":2823.33,"open":2865.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2895.18,"high":2982.87,"inflation_pct":28.47,"low":2891.91,"open":2937.39,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2856.5,"high":2949.75,"inflation_pct":28.89,"low":2856.5,"open":2905.18,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2864.48,"high":2915.1,"inflation_pct":22.9,"low":2825.79,"open":2870.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2947.29,"high":2947.29,"inflation_pct":17.04,"low":2815.03,"open":2856.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3050.92,"high":3050.92,"inflation_pct":17.83,"low":2904.31,"open":2957.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3010.83,"high":3117.9,"inflation_pct":14.79,"low":2997.62,"open":3057.76,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3039.61,"high":3099.53,"inflation_pct":11.55,"low":2993.1,"open":3046.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3013.9,"high":3079.09,"inflation_pct":9.69,"low":2984.31,"open":3031.7,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3001.84,"high":3076.17,"inflation_pct":7.21,"low":2988.17,"open":3032.17,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3016.95,"high":3043.06,"inflation_pct":7.1,"low":2956.54,"open":2999.8,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3047.36,"high":3071.73,"inflation_pct":6.35,"low":2987.35,"open":3029.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3034.52,"high":3089.22,"inflation_pct":3.95,"low":3005.23,"open":3047.22,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3069.76,"high":3097.81,"inflation_pct":6.03,"low":3015.33,"open":3056.57,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3000.82,"high":3106.77,"inflation_pct":5.05,"low":3000.82,"open":3065.31,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2988.96,"high":3071.7,"inflation_pct":4.35,"low":2978.83,"open":3025.26,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2760.04,"high":3025.29,"inflation_pct":-6.35,"low":2760.04,"open":2980.28,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2747.94,"high":2869.4,"inflation_pct":-9.93,"low":2700.7,"open":2785.05,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2716.46,"high":2784.64,"inflation_pct":-9.78,"low":2653.17,"open":2718.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2807.57,"high":2807.57,"inflation_pct":-7.63,"low":2675.26,"open":2727.51,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2661.14,"high":2855.92,"inflation_pct":-11.7,"low":2661.14,"open":2800.45,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2655.69,"high":2763.84,"inflation_pct":-11.53,"low":2631.32,"open":2697.58,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2627.8,"high":2692.5,"inflation_pct":-12.9,"low":2582.69,"open":2637.6,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2615.99,"high":2683.43,"inflation_pct":-14.16,"low":2592.3,"open":2637.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2552.12,"high":2655.95,"inflation_pct":-15.9,"low":2552.12,"open":2614.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2639.79,"high":2639.79,"inflation_pct":-14.01,"low":2524.84,"open":2568.25,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2647.42,"high":2672.96,"inflation_pct":-11.78,"low":2575.69,"open":2624.33,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2659.06,"high":2716.02,"inflation_pct":-11.04,"low":2629.64,"open":2672.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2625.85,"high":2702.17,"inflation_pct":-4.86,"low":2622.67,"open":2662.42,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2651.2,"high":2681.27,"inflation_pct":-3.52,"low":2602.52,"open":2641.9,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2611.97,"high":2681.59,"inflation_pct":-3.85,"low":2606.38,"open":2643.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2620.27,"high":2668.75,"inflation_pct":-6.67,"low":2593.42,"open":2631.09,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2643.26,"high":2651.56,"inflation_pct":-0.67,"low":2578.65,"open":2615.11,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2730.94,"high":2730.94,"inflation_pct":2.83,"low":2618.28,"open":2655.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2731.55,"high":2776.21,"inflation_pct":3.95,"low":2681.76,"open":2728.98,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2960.8,"high":2960.8,"inflation_pct":13.18,"low":2717.6,"open":2759.56,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2963.82,"high":3033.1,"inflation_pct":16.13,"low":2860.2,"open":2946.65,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3068.84,"high":3077.93,"inflation_pct":16.25,"low":2943.81,"open":3010.87,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3092.53,"high":3127.38,"inflation_pct":16.81,"low":3005.7,"open":3066.54,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3129.61,"high":3171.04,"inflation_pct":17.7,"low":3065.38,"open":3118.21,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3136.03,"high":3179.62,"inflation_pct":19.43,"low":3083.84,"open":3131.73,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3176.8,"high":3200.97,"inflation_pct":19.82,"low":3111.32,"open":3156.15,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3147.51,"high":3219.25,"inflation_pct":20.5,"low":3130.44,"open":3174.85,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3162.63,"high":3215.17,"inflation_pct":20.7,"low":3127.22,"open":3171.19,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3154.72,"high":3200.95,"inflation_pct":19.35,"low":3114.7,"open":3157.83,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3117.14,"high":3214.91,"inflation_pct":14.14,"low":3117.14,"open":3172.52,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3091.98,"high":3165.14,"inflation_pct":13.2,"low":3072.63,"open":3118.88,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3068.11,"high":3148.8,"inflation_pct":3.62,"low":3059.74,"open":3104.27,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3101.11,"high":3109.37,"inflation_pct":4.63,"low":3020.5,"open":3064.94,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3120.84,"high":3157.27,"inflation_pct":1.69,"low":3067.13,"open":3112.2,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3056.63,"high":3167.47,"inflation_pct":-1.16,"low":3056.63,"open":3124.02,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3057.86,"high":3129.25,"inflation_pct":-2.29,"low":3032.88,"open":3081.07,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2986.98,"high":3092.92,"inflation_pct":-4.75,"low":2986.98,"open":3047.66,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3004.21,"high":3053.17,"inflation_pct":-5.43,"low":2958.55,"open":3005.86,"trust":10},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":236,"total":236,"truncated":false}