{"series":{"id":"I.AM.IZZAXI3QQRBX2","name":"AMERIABANK CJSC — corporate bond AMRBBN5","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-22T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":101.405,"lastCollectedAt":"2026-10-29T21:10:58.37306Z"},"observations":[{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.198,"dimensions":{"high":101.198,"isin":"AMAMRBBN5ER3","list":"BBOND","low":101.198,"open":101.198,"value":10216.68,"volume":100,"yield":5.2499},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":101.1429,"dimensions":{"high":101.1429,"isin":"AMAMRBBN5ER3","list":"BBOND","low":101.1429,"open":101.1429,"value":153308.1,"volume":1500,"yield":5.27},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.0699,"dimensions":{"high":101.0699,"isin":"AMAMRBBN5ER3","list":"BBOND","low":101.0699,"open":101.0699,"value":17671.61,"volume":173,"yield":5.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":101.4157,"dimensions":{"high":101.4157,"isin":"AMAMRBBN5ER3","list":"BBOND","low":101.4157,"open":101.4157,"value":507.08,"volume":5,"yield":5.1429},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":101.405,"dimensions":{"high":101.405,"isin":"AMAMRBBN5ER3","list":"BBOND","low":101.405,"open":101.405,"value":4263.62,"volume":42,"yield":5.1429},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":5,"total":5,"truncated":false}