{"series":{"id":"I.AM.IYCTMM6DSYQSA","name":"ID Bank CJSC — corporate bond ANLBBT","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":99.3056,"lastCollectedAt":"2026-10-29T21:15:27.061411Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":99.4289,"dimensions":{"high":99.4289,"isin":"AMANLBB2TER1","list":"BBOND","low":99.4289,"open":99.4289,"value":5976.57,"volume":60,"yield":5.362},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":99.4093,"dimensions":{"high":99.4093,"isin":"AMANLBB2TER1","list":"BBOND","low":99.1624,"open":99.1624,"value":81532.08,"volume":820,"yield":5.39},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":99.1597,"dimensions":{"high":99.4049,"isin":"AMANLBB2TER1","list":"BBOND","low":99.1597,"open":99.4049,"value":139871.86,"volume":1405,"yield":5.6699},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":99.1689,"dimensions":{"high":99.4114,"isin":"AMANLBB2TER1","list":"BBOND","low":99.1689,"open":99.4114,"value":76025.88,"volume":764,"yield":5.6699},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":99.1711,"dimensions":{"high":99.4131,"isin":"AMANLBB2TER1","list":"BBOND","low":99.1711,"open":99.4131,"value":90352.89,"volume":908,"yield":5.67},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":99.1491,"dimensions":{"high":99.3908,"isin":"AMANLBB2TER1","list":"BBOND","low":99.1491,"open":99.3908,"value":80604.82,"volume":810,"yield":5.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":99.3791,"dimensions":{"high":99.3791,"isin":"AMANLBB2TER1","list":"BBOND","low":99.1387,"open":99.1387,"value":80352.36,"volume":807,"yield":5.4477},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":99.3557,"dimensions":{"high":99.3557,"isin":"AMANLBB2TER1","list":"BBOND","low":99.3557,"open":99.3557,"value":2194.92,"volume":22,"yield":5.4762},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":99.1172,"dimensions":{"high":99.1172,"isin":"AMANLBB2TER1","list":"BBOND","low":99.1172,"open":99.1172,"value":70177.93,"volume":705,"yield":5.7501},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":99.0762,"dimensions":{"high":99.0762,"isin":"AMANLBB2TER1","list":"BBOND","low":99.0762,"open":99.0762,"value":70158.12,"volume":705,"yield":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":99.0788,"dimensions":{"high":99.0788,"isin":"AMANLBB2TER1","list":"BBOND","low":99.0788,"open":99.0788,"value":70169.05,"volume":705,"yield":5.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":99.2453,"dimensions":{"high":99.2453,"isin":"AMANLBB2TER1","list":"BBOND","low":99.2453,"open":99.2453,"value":13665.58,"volume":137,"yield":5.6191},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":99.0301,"dimensions":{"high":99.0301,"isin":"AMANLBB2TER1","list":"BBOND","low":99.0301,"open":99.0301,"value":25908.92,"volume":260,"yield":5.8999},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":99.3056,"dimensions":{"high":99.3056,"isin":"AMANLBB2TER1","list":"BBOND","low":99.3056,"open":99.3056,"value":5003.36,"volume":50,"yield":5.6},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":14,"total":14,"truncated":false}