{"series":{"id":"I.AM.IXLT76RPWA3KB","name":"Telecom Armenia OJSC — corporate bond AMTLB1","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"weekly","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-23T00:00:00Z","lastPeriod":"2026-10-23","lastValue":103.4871,"lastCollectedAt":"2026-10-29T21:15:46.628513Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":103.606,"dimensions":{"high":103.606,"isin":"AMAMTLB21ER8","list":"ABOND","low":103.606,"open":103.606,"value":2178.48,"volume":21,"yield":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":103.5945,"dimensions":{"high":103.5945,"isin":"AMAMTLB21ER8","list":"ABOND","low":103.5945,"open":103.5945,"value":207.63,"volume":2,"yield":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":102.6206,"dimensions":{"high":102.6206,"isin":"AMAMTLB21ER8","list":"ABOND","low":102.6206,"open":102.6206,"value":8239.35,"volume":80,"yield":7.0283},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":102.6164,"dimensions":{"high":102.6164,"isin":"AMAMTLB21ER8","list":"ABOND","low":102.6164,"open":102.6164,"value":4121.26,"volume":40,"yield":7.0283},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":103.5177,"dimensions":{"high":103.5177,"isin":"AMAMTLB21ER8","list":"ABOND","low":103.5177,"open":103.5177,"value":7824.44,"volume":75,"yield":6.7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":103.4871,"dimensions":{"high":103.4871,"isin":"AMAMTLB21ER8","list":"ABOND","low":103.4871,"open":103.4871,"value":1045.35,"volume":10,"yield":6.7},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":6,"total":6,"truncated":false}