{"series":{"id":"I.AM.IXBSSOO33WUH4","name":"Fast Bank  CJSC — corporate bond FSCRBD","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-02T00:00:00Z","lastPeriod":"2026-10-02","lastValue":100.1686,"lastCollectedAt":"2026-10-29T21:15:31.758058Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":100.4126,"dimensions":{"high":100.4126,"isin":"AMFSCRB2DER8","list":"BBOND","low":100.3885,"open":100.3885,"value":408082.82,"volume":4,"yield":6.8998},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":100.2583,"dimensions":{"high":100.2583,"isin":"AMFSCRB2DER8","list":"BBOND","low":100.2583,"open":100.2583,"value":20446225.22,"volume":200,"yield":7.2302},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":100.2483,"dimensions":{"high":100.2483,"isin":"AMFSCRB2DER8","list":"BBOND","low":100.2483,"open":100.2483,"value":102251.02,"volume":1,"yield":7.2304},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.1948,"dimensions":{"high":100.1948,"isin":"AMFSCRB2DER8","list":"BBOND","low":100.1948,"open":100.1948,"value":20481351.3,"volume":200,"yield":6.8999},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":100.1686,"dimensions":{"high":100.1686,"isin":"AMFSCRB2DER8","list":"BBOND","low":100.1686,"open":100.1686,"value":716873.13,"volume":7,"yield":7.23},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":5,"total":5,"truncated":false}