{"series":{"id":"I.AM.IVPUBGRB5HSAE","name":"AMERIABANK CJSC — corporate bond AMRBBNG","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-18T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":100.9135,"lastCollectedAt":"2026-10-29T21:10:51.747761Z"},"observations":[{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":101.0613,"dimensions":{"high":101.0613,"isin":"AMAMRBBNGER5","list":"BBOND","low":101.0613,"open":101.0613,"value":33375917.74,"volume":325,"yield":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.1267,"dimensions":{"high":101.1267,"isin":"AMAMRBBNGER5","list":"BBOND","low":101.1267,"open":101.1267,"value":33429849.38,"volume":325,"yield":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":101.064,"dimensions":{"high":101.064,"isin":"AMAMRBBNGER5","list":"BBOND","low":101.064,"open":101.064,"value":4113945.87,"volume":40,"yield":7.8713},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":101.0506,"dimensions":{"high":101.0506,"isin":"AMAMRBBNGER5","list":"BBOND","low":101.0506,"open":101.0506,"value":7205505.32,"volume":70,"yield":7.8713},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.9738,"dimensions":{"high":100.9738,"isin":"AMAMRBBNGER5","list":"BBOND","low":100.9738,"open":100.9738,"value":2019476,"volume":20,"yield":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":100.9701,"dimensions":{"high":100.9701,"isin":"AMAMRBBNGER5","list":"BBOND","low":100.9701,"open":100.9701,"value":201990.47,"volume":2,"yield":7.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":100.9518,"dimensions":{"high":100.9518,"isin":"AMAMRBBNGER5","list":"BBOND","low":100.9518,"open":100.9518,"value":1011026.15,"volume":10,"yield":7.9001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":101.1965,"dimensions":{"high":101.1965,"isin":"AMAMRBBNGER5","list":"BBOND","low":101.1965,"open":101.1965,"value":2635683.73,"volume":26,"yield":7.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":100.9278,"dimensions":{"high":100.9278,"isin":"AMAMRBBNGER5","list":"BBOND","low":100.9278,"open":100.9278,"value":2022577.74,"volume":20,"yield":7.9238},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":100.9171,"dimensions":{"high":100.9171,"isin":"AMAMRBBNGER5","list":"BBOND","low":100.9171,"open":100.9171,"value":6577583.65,"volume":65,"yield":7.9238},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":100.9135,"dimensions":{"high":100.9135,"isin":"AMAMRBBNGER5","list":"BBOND","low":100.9135,"open":100.9135,"value":32894917.39,"volume":325,"yield":7.9238},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":11,"total":11,"truncated":false}