{"series":{"id":"I.AM.IVF2DN6VZRXYK","name":"AMERIABANK CJSC — corporate bond AMRBBN8","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-18T00:00:00Z","lastDate":"2026-10-23T00:00:00Z","lastPeriod":"2026-10-23","lastValue":102.1,"lastCollectedAt":"2026-10-29T21:10:56.501443Z"},"observations":[{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":101.2737,"dimensions":{"high":101.2737,"isin":"AMAMRBBN8ER7","list":"BBOND","low":101.2737,"open":101.2737,"value":2129560.2,"volume":21,"yield":7.95},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.2543,"dimensions":{"high":101.2543,"isin":"AMAMRBBN8ER7","list":"BBOND","low":101.2543,"open":101.2543,"value":4059814.86,"volume":40,"yield":7.9501},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":101.2447,"dimensions":{"high":101.2447,"isin":"AMAMRBBN8ER7","list":"BBOND","low":101.2447,"open":101.2447,"value":5076967.14,"volume":50,"yield":7.95},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":101.2254,"dimensions":{"high":101.2254,"isin":"AMAMRBBN8ER7","list":"BBOND","low":101.2254,"open":101.2254,"value":42683418,"volume":420,"yield":7.95},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.2206,"dimensions":{"high":101.2206,"isin":"AMAMRBBN8ER7","list":"BBOND","low":101.2206,"open":101.2206,"value":40659668.57,"volume":400,"yield":7.95},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.342,"dimensions":{"high":101.342,"isin":"AMAMRBBN8ER7","list":"BBOND","low":101.342,"open":101.342,"value":1018509.29,"volume":10,"yield":7.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":102.2252,"dimensions":{"high":102.2252,"isin":"AMAMRBBN8ER7","list":"BBOND","low":102.2252,"open":102.2252,"value":103243.06,"volume":1,"yield":6.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":102.1,"dimensions":{"high":102.1,"isin":"AMAMRBBN8ER7","list":"BBOND","low":102.1,"open":102.1,"value":30435571.43,"volume":295,"yield":6.3683},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":8,"total":8,"truncated":false}