{"series":{"id":"I.AM.ITVZQDSG4OQR7","name":"AMERIABANK CJSC — corporate bond AMRBBNQ","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":102.7218,"lastCollectedAt":"2026-11-07T11:36:25.903518Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":103.15,"dimensions":{"high":103.15,"isin":"AMAMRBBNQER4","list":"BBOND","low":103.15,"open":103.15,"value":104686.68,"volume":1,"yield":8.3829},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":103.1078,"dimensions":{"high":103.1078,"isin":"AMAMRBBNQER4","list":"BBOND","low":103.1078,"open":103.1078,"value":209500.92,"volume":2,"yield":8.396},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":104.245,"dimensions":{"high":104.245,"isin":"AMAMRBBNQER4","list":"BBOND","low":104.245,"open":104.245,"value":211934.29,"volume":2,"yield":7.9085},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":103.3116,"dimensions":{"high":103.3116,"isin":"AMAMRBBNQER4","list":"BBOND","low":103.3116,"open":103.3116,"value":105139.73,"volume":1,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":103.3086,"dimensions":{"high":103.3086,"isin":"AMAMRBBNQER4","list":"BBOND","low":103.3086,"open":103.3086,"value":630979.32,"volume":6,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":103.3056,"dimensions":{"high":103.3056,"isin":"AMAMRBBNQER4","list":"BBOND","low":103.3056,"open":103.3056,"value":18933608.54,"volume":180,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":103.3026,"dimensions":{"high":103.3026,"isin":"AMAMRBBNQER4","list":"BBOND","low":103.3026,"open":103.3026,"value":17044053.81,"volume":162,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":103.2434,"dimensions":{"high":103.2434,"isin":"AMAMRBBNQER4","list":"BBOND","low":103.2434,"open":103.2434,"value":17551378,"volume":170,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":103.2297,"dimensions":{"high":103.2297,"isin":"AMAMRBBNQER4","list":"BBOND","low":103.2297,"open":103.2297,"value":51667839.13,"volume":500,"yield":8.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":102.9966,"dimensions":{"high":102.9966,"isin":"AMAMRBBNQER4","list":"BBOND","low":102.9966,"open":102.9966,"value":103155.57,"volume":506,"yield":8.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":102.8625,"dimensions":{"high":102.8625,"isin":"AMAMRBBNQER4","list":"BBOND","low":102.8625,"open":102.8625,"value":11149209.78,"volume":108,"yield":8.4485},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":102.7218,"dimensions":{"high":102.7218,"isin":"AMAMRBBNQER4","list":"BBOND","low":102.7218,"open":102.7218,"value":4132187.22,"volume":40,"yield":8.501},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":12,"total":12,"truncated":false}