{"series":{"id":"I.AM.ITLRO4437SUMO","name":"Global Shipping LLC — corporate bond GLBSB2","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-23T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":100.8085,"lastCollectedAt":"2026-11-07T11:35:36.932373Z"},"observations":[{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.5365,"dimensions":{"high":101.5365,"isin":"AMGLBSB22ER8","list":"ABOND","low":101.5365,"open":101.5365,"value":830.86,"volume":8,"yield":7.4763},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":101.5348,"dimensions":{"high":101.5348,"isin":"AMGLBSB22ER8","list":"ABOND","low":101.5348,"open":101.5348,"value":7271.54,"volume":70,"yield":7.4763},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":100.7764,"dimensions":{"high":100.7764,"isin":"AMGLBSB22ER8","list":"ABOND","low":100.7764,"open":100.7764,"value":7224.76,"volume":70,"yield":7.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":101.5403,"dimensions":{"high":101.5403,"isin":"AMGLBSB22ER8","list":"ABOND","low":101.5403,"open":101.5403,"value":10451.57,"volume":100,"yield":7.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":100.8085,"dimensions":{"high":100.8085,"isin":"AMGLBSB22ER8","list":"ABOND","low":100.8085,"open":100.8085,"value":4154.96,"volume":40,"yield":7.8224},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":5,"total":5,"truncated":false}