{"series":{"id":"I.AM.ITBHWDXOIM4VV","name":"RA Ministry of Finance — government bond GN36284","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":101.4378,"lastCollectedAt":"2026-10-29T21:16:08.697576Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":102.4178,"dimensions":{"high":102.4178,"isin":"AMGN36294285","list":"GBOND","low":102.4178,"open":102.4178,"value":20470135.23,"volume":19400000,"yield":6.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":102.0908,"dimensions":{"high":102.0908,"isin":"AMGN36294285","list":"GBOND","low":102.0908,"open":102.0908,"value":536932916.4,"volume":510000000,"yield":7.0037},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.7274,"dimensions":{"high":101.7274,"isin":"AMGN36294285","list":"GBOND","low":101.7274,"open":101.7274,"value":210156440,"volume":200000000,"yield":7.23},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.7248,"dimensions":{"high":101.7248,"isin":"AMGN36294285","list":"GBOND","low":101.7248,"open":101.7248,"value":1050985700,"volume":1000000000,"yield":7.23},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.9147,"dimensions":{"high":101.9147,"isin":"AMGN36294285","list":"GBOND","low":101.9147,"open":101.9147,"value":73734060.4,"volume":70000000,"yield":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.6629,"dimensions":{"high":101.6629,"isin":"AMGN36294285","list":"GBOND","low":101.6629,"open":101.6629,"value":536389312.5,"volume":510000000,"yield":7.2613},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":101.2772,"dimensions":{"high":101.3081,"isin":"AMGN36294285","list":"GBOND","low":101.2772,"open":101.3081,"value":1465744976.46,"volume":1398000000,"yield":7.5189},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.0336,"dimensions":{"high":101.5984,"isin":"AMGN36294285","list":"GBOND","low":101.0336,"open":101.5984,"value":998102582.99,"volume":954010000,"yield":7.6833},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.2244,"dimensions":{"high":101.2976,"isin":"AMGN36294285","list":"GBOND","low":101.2244,"open":101.2976,"value":2107973.6,"volume":2010000,"yield":7.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":101.3573,"dimensions":{"high":101.3573,"isin":"AMGN36294285","list":"GBOND","low":101.0347,"open":101.0347,"value":170283.67,"volume":162000,"yield":7.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":101.3496,"dimensions":{"high":101.3496,"isin":"AMGN36294285","list":"GBOND","low":101.3496,"open":101.3496,"value":999886770.5,"volume":950000000,"yield":7.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":101.4523,"dimensions":{"high":101.4523,"isin":"AMGN36294285","list":"GBOND","low":101.4523,"open":101.4523,"value":78063816.56,"volume":74000000,"yield":7.37},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":101.4419,"dimensions":{"high":101.4419,"isin":"AMGN36294285","list":"GBOND","low":101.4419,"open":101.4419,"value":47518.2,"volume":45000,"yield":7.37},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":101.4378,"dimensions":{"high":101.4378,"isin":"AMGN36294285","list":"GBOND","low":101.4378,"open":101.4378,"value":517332780,"volume":510000000,"yield":7.37},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":14,"total":14,"truncated":false}