{"series":{"id":"I.AM.IRV3ARWDFJ7JE","name":"FREE STYLE LLC — corporate bond FSTLB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":100.9573,"lastCollectedAt":"2026-10-29T21:06:36.282853Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":101.6669,"dimensions":{"high":101.6669,"isin":"AMFSTLB21ER4","list":"BBOND","low":101.6669,"open":101.6669,"value":418395.86,"volume":4,"yield":12.148},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100,"dimensions":{"high":100.3367,"isin":"AMFSTLB21ER4","list":"BBOND","low":100,"open":100.3364,"value":27369507.02,"volume":265,"yield":12.9984},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":99.9025,"dimensions":{"high":99.9026,"isin":"AMFSTLB21ER4","list":"BBOND","low":99.9025,"open":99.9026,"value":18039325.87,"volume":175,"yield":13.05},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":100.6335,"dimensions":{"high":100.6335,"isin":"AMFSTLB21ER4","list":"BBOND","low":100.6335,"open":100.6335,"value":201267,"volume":2,"yield":12.672},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":100.7233,"dimensions":{"high":100.7233,"isin":"AMFSTLB21ER4","list":"BBOND","low":100.5781,"open":100.7233,"value":22440365.38,"volume":223,"yield":12.625},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":100.9025,"dimensions":{"high":100.9033,"isin":"AMFSTLB21ER4","list":"BBOND","low":99.7109,"open":100.9033,"value":27477012.85,"volume":274,"yield":12.5304},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.1538,"dimensions":{"high":101.1538,"isin":"AMFSTLB21ER4","list":"BBOND","low":100.9014,"open":100.9014,"value":27927915.31,"volume":276,"yield":12.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":101.1811,"dimensions":{"high":101.1811,"isin":"AMFSTLB21ER4","list":"BBOND","low":101.1811,"open":101.1811,"value":304186.16,"volume":3,"yield":12.385},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.3423,"dimensions":{"high":101.3423,"isin":"AMFSTLB21ER4","list":"BBOND","low":101.3423,"open":101.3423,"value":5792796.81,"volume":57,"yield":12.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.5301,"dimensions":{"high":101.5301,"isin":"AMFSTLB21ER4","list":"BBOND","low":101.5301,"open":101.5301,"value":2242305.06,"volume":22,"yield":12.2001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.5282,"dimensions":{"high":101.5282,"isin":"AMFSTLB21ER4","list":"BBOND","low":101.5274,"open":101.5274,"value":5403691.88,"volume":53,"yield":12.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":101.6122,"dimensions":{"high":101.6122,"isin":"AMFSTLB21ER4","list":"BBOND","low":101.6121,"open":101.6121,"value":8180400.57,"volume":80,"yield":12.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":101.702,"dimensions":{"high":101.702,"isin":"AMFSTLB21ER4","list":"BBOND","low":101.702,"open":101.702,"value":15367800,"volume":150,"yield":12.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":102.0692,"dimensions":{"high":102.0692,"isin":"AMFSTLB21ER4","list":"BBOND","low":102.0692,"open":102.0692,"value":618415.2,"volume":6,"yield":11.9},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":102.0858,"dimensions":{"high":102.0858,"isin":"AMFSTLB21ER4","list":"BBOND","low":100.9646,"open":100.9646,"value":4724529.25,"volume":46,"yield":11.89},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":102.0758,"dimensions":{"high":102.0758,"isin":"AMFSTLB21ER4","list":"BBOND","low":102.0758,"open":102.0758,"value":929289.34,"volume":9,"yield":11.89},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":100.9573,"dimensions":{"high":102.0709,"isin":"AMFSTLB21ER4","list":"BBOND","low":100.9573,"open":102.0709,"value":13829410.2,"volume":134,"yield":12.4799},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":17,"total":17,"truncated":false}