{"series":{"id":"I.AM.IRSRGSBC6ES2W","name":"ENA CJSC — corporate bond HELCB3","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-22T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":97.7211,"lastCollectedAt":"2026-10-29T21:11:36.750655Z"},"observations":[{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":97.7809,"dimensions":{"high":98.6006,"isin":"AMHELCB23ER2","list":"ABOND","low":97.7809,"open":98.6006,"value":31698.04,"volume":320,"yield":8.1297},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":98.7275,"dimensions":{"high":98.7275,"isin":"AMHELCB23ER2","list":"ABOND","low":98.7275,"open":98.7275,"value":9979.14,"volume":100,"yield":7.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":98.7321,"dimensions":{"high":98.7321,"isin":"AMHELCB23ER2","list":"ABOND","low":98.7321,"open":98.7321,"value":28869.5,"volume":289,"yield":7.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":97.7963,"dimensions":{"high":97.7963,"isin":"AMHELCB23ER2","list":"ABOND","low":97.7963,"open":97.7963,"value":989.98,"volume":10,"yield":8.1298},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":98.735,"dimensions":{"high":98.735,"isin":"AMHELCB23ER2","list":"ABOND","low":98.735,"open":98.735,"value":99956.47,"volume":1000,"yield":7.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":98.7378,"dimensions":{"high":98.7378,"isin":"AMHELCB23ER2","list":"ABOND","low":98.7378,"open":98.7378,"value":10001.84,"volume":100,"yield":7.75},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":97.6769,"dimensions":{"high":97.6769,"isin":"AMHELCB23ER2","list":"ABOND","low":97.6769,"open":97.6769,"value":15440.44,"volume":156,"yield":8.1822},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":97.7055,"dimensions":{"high":97.7055,"isin":"AMHELCB23ER2","list":"ABOND","low":97.7055,"open":97.7055,"value":1489.52,"volume":15,"yield":8.1822},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":97.7074,"dimensions":{"high":98.633,"isin":"AMHELCB23ER2","list":"ABOND","low":97.7074,"open":98.633,"value":5266.89,"volume":53,"yield":8.1822},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":97.7211,"dimensions":{"high":98.0016,"isin":"AMHELCB23ER2","list":"ABOND","low":97.7211,"open":98.0016,"value":15519.71,"volume":156,"yield":8.1822},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":10,"total":10,"truncated":false}