{"series":{"id":"I.AM.IQLBASGEEM6NW","name":"Telecom Armenia OJSC — corporate bond AMTLB3","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":103.4824,"lastCollectedAt":"2026-10-29T21:15:13.706286Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":103.0169,"dimensions":{"high":104.3653,"isin":"AMAMTLB23ER4","list":"ABOND","low":103.0169,"open":104.3653,"value":518012.57,"volume":5,"yield":10.3851},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":103.5774,"dimensions":{"high":103.5774,"isin":"AMAMTLB23ER4","list":"ABOND","low":103.5774,"open":103.5774,"value":1041144.88,"volume":10,"yield":10.1753},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":104.34,"dimensions":{"high":104.34,"isin":"AMAMTLB23ER4","list":"ABOND","low":104.34,"open":104.34,"value":1993865.22,"volume":19,"yield":9.898},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":104.4368,"dimensions":{"high":104.4368,"isin":"AMAMTLB23ER4","list":"ABOND","low":104.4368,"open":104.4368,"value":2101373.36,"volume":20,"yield":9.862},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":104.4126,"dimensions":{"high":104.4126,"isin":"AMAMTLB23ER4","list":"ABOND","low":103.5492,"open":104,"value":3563948.35,"volume":34,"yield":9.862},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":103.541,"dimensions":{"high":104,"isin":"AMAMTLB23ER4","list":"ABOND","low":103.541,"open":104,"value":1151671.82,"volume":11,"yield":10.1753},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":104.399,"dimensions":{"high":104.399,"isin":"AMAMTLB23ER4","list":"ABOND","low":104.399,"open":104.399,"value":105378.4,"volume":1,"yield":9.862},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":104.7203,"dimensions":{"high":104.7203,"isin":"AMAMTLB23ER4","list":"ABOND","low":104.7203,"open":104.7203,"value":2011895.86,"volume":19,"yield":9.738},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":103.5139,"dimensions":{"high":103.5139,"isin":"AMAMTLB23ER4","list":"ABOND","low":103.5139,"open":103.5139,"value":733443.46,"volume":7,"yield":10.1753},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":104.706,"dimensions":{"high":104.706,"isin":"AMAMTLB23ER4","list":"ABOND","low":104.706,"open":104.706,"value":106001.33,"volume":1,"yield":9.738},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":103.5032,"dimensions":{"high":103.5032,"isin":"AMAMTLB23ER4","list":"ABOND","low":103.5032,"open":103.5032,"value":1048933.1,"volume":10,"yield":10.1753},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":104.6846,"dimensions":{"high":104.6846,"isin":"AMAMTLB23ER4","list":"ABOND","low":104.6846,"open":104.6846,"value":212338.98,"volume":2,"yield":9.738},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":103.6,"dimensions":{"high":104.6706,"isin":"AMAMTLB23ER4","list":"ABOND","low":103.6,"open":103.6,"value":526056.32,"volume":14,"yield":10.1326},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":103.4824,"dimensions":{"high":104.6671,"isin":"AMAMTLB23ER4","list":"ABOND","low":103.4824,"open":104.6671,"value":16156744.08,"volume":152,"yield":10.1753},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":14,"total":14,"truncated":false}