{"series":{"id":"I.AM.IQIMFJQ2WX6P5","name":"AMERIABANK CJSC — corporate bond AMRBBN6","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-15T00:00:00Z","lastPeriod":"2026-10-15","lastValue":100.7893,"lastCollectedAt":"2026-10-29T21:15:23.040126Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":103.3421,"dimensions":{"high":103.3421,"isin":"AMAMRBBN6ER1","list":"BBOND","low":102.2724,"open":102.2724,"value":55890.06,"volume":540,"yield":5.18},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":102.8188,"dimensions":{"high":102.8188,"isin":"AMAMRBBN6ER1","list":"BBOND","low":102.8188,"open":102.8188,"value":10382.97,"volume":100,"yield":5.3024},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":102.7381,"dimensions":{"high":102.7381,"isin":"AMAMRBBN6ER1","list":"BBOND","low":102.7381,"open":102.7381,"value":5192.34,"volume":50,"yield":5.32},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":102.5325,"dimensions":{"high":102.5325,"isin":"AMAMRBBN6ER1","list":"BBOND","low":102.5325,"open":102.5325,"value":145120.5,"volume":1400,"yield":5.37},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":102.4065,"dimensions":{"high":102.4065,"isin":"AMAMRBBN6ER1","list":"BBOND","low":102.4065,"open":102.4065,"value":155370.62,"volume":1500,"yield":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":102.4029,"dimensions":{"high":102.4029,"isin":"AMAMRBBN6ER1","list":"BBOND","low":102.4029,"open":102.4029,"value":155438.59,"volume":1500,"yield":5.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":102.1989,"dimensions":{"high":102.55,"isin":"AMAMRBBN6ER1","list":"BBOND","low":102.1989,"open":102.55,"value":155167.57,"volume":1500,"yield":5.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.7893,"dimensions":{"high":101.8918,"isin":"AMAMRBBN6ER1","list":"BBOND","low":100.7893,"open":101.8918,"value":6141.54,"volume":60,"yield":5.8},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":8,"total":8,"truncated":false}